| Symbol | SNTRUSD |
| Exchange | CCC |
| ICO Date | 21.10.2021 |
| Circulating Supply | 174M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000142 | $0.000171 | $0.000142 | $0.000150 | 1.8k | +5.46% |
| 31.10.2026 | $0.000113 | $0.000135 | $0.000111 | $0.000119 | 1.8k | +5.31% |
| 30.10.2026 | $0.000114 | $0.000127 | $0.000110 | $0.000113 | 1.1k | -0.88% |
| 29.10.2026 | $0.000131 | $0.000132 | $0.000110 | $0.000114 | 1.5k | -12.98% |
| 28.10.2026 | $0.000155 | $0.000168 | $0.000126 | $0.000147 | 1.8k | -5.16% |
| 27.10.2026 | $0.000155 | $0.000168 | $0.000126 | $0.000147 | 1.9k | -5.16% |
| 26.10.2026 | $0.000141 | $0.000185 | $0.000111 | $0.000155 | 2.4k | +9.93% |
| 25.10.2026 | $0.000147 | $0.000147 | $0.000132 | $0.000141 | 960 | -4.08% |
| 24.10.2026 | $0.000147 | $0.000147 | $0.000132 | $0.000141 | 1.8k | -4.08% |
| 23.10.2026 | $0.000204 | $0.000216 | $0.000142 | $0.000153 | 10k | -25.00% |
| 22.10.2026 | $0.000186 | $0.000299 | $0.000165 | $0.000204 | 10k | +9.68% |
| 21.10.2026 | $0.000204 | $0.000206 | $0.000156 | $0.000164 | 3k | -19.61% |
| 20.10.2026 | $0.000204 | $0.000206 | $0.000156 | $0.000164 | 2.6k | -19.61% |
| 19.10.2026 | $0.000206 | $0.000350 | $0.000187 | $0.000204 | 6.1k | -0.97% |
| 18.10.2026 | $0.000319 | $0.000399 | $0.000200 | $0.000206 | 12k | -35.42% |
| 17.10.2026 | $0.000319 | $0.000399 | $0.000200 | $0.000206 | 86k | -35.42% |
| 16.10.2026 | $0.000077 | $0.000100 | $0.000072 | $0.000083 | 1.9k | +7.79% |
| 15.10.2026 | $0.000073 | $0.000078 | $0.000064 | $0.000077 | 1.6k | +5.48% |
| 14.10.2026 | $0.000073 | $0.000095 | $0.000062 | $0.000089 | 2.5k | +21.92% |
| 13.10.2026 | $0.000073 | $0.000095 | $0.000062 | $0.000089 | 2.5k | +21.92% |
| 12.10.2026 | $0.000114 | $0.000114 | $0.000068 | $0.000073 | 2k | -35.96% |
| 11.10.2026 | $0.000089 | $0.000150 | $0.000086 | $0.000114 | 1k | +28.09% |
| 10.10.2026 | $0.000089 | $0.000150 | $0.000086 | $0.000114 | 760 | +28.09% |
| 09.10.2026 | $0.000119 | $0.000142 | $0.000101 | $0.000103 | 1.1k | -13.45% |
| 08.10.2026 | $0.000126 | $0.000253 | $0.000106 | $0.000119 | 1.2k | -5.56% |
| 07.10.2026 | $0.000129 | $0.000135 | $0.000106 | $0.000108 | 580 | -16.28% |
| 06.10.2026 | $0.000129 | $0.000135 | $0.000106 | $0.000108 | 210 | -16.28% |
| 05.10.2026 | $0.000139 | $0.000139 | $0.000129 | $0.000129 | 28 | -7.19% |
| 04.10.2026 | $0.000126 | $0.000139 | $0.000125 | $0.000139 | 79 | +10.32% |
| 03.10.2026 | $0.000126 | $0.000139 | $0.000125 | $0.000139 | 140 | +10.32% |
