| Symbol | SNPUSD |
| Exchange | CCC |
| ICO Date | 26.08.2021 |
| Circulating Supply | 219M |
| Total Supply | 198M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.06.2024 | $0.009615 | $0.009615 | $0.009615 | $0.009615 | 530 | +0.00% |
| 28.06.2024 | $0.001454 | $0.009627 | $0.001454 | $0.009627 | 1.2k | +562.10% |
| 11.04.2024 | $0.001454 | $0.001454 | $0.001454 | $0.001454 | 0 | +0.00% |
| 01.04.2024 | $0.001454 | $0.001454 | $0.001454 | $0.001454 | 0 | +0.00% |
| 29.03.2024 | $0.001454 | $0.001454 | $0.001454 | $0.001454 | 0 | +0.00% |
| 04.03.2024 | $0.001454 | $0.031862 | $0.031725 | $0.031780 | 66 | +2085.10% |
| 26.01.2024 | $0.001454 | $0.001454 | $0.001454 | $0.001454 | 0 | +0.00% |
| 25.01.2024 | $0.015889 | $0.015889 | $0.001454 | $0.001454 | 0 | -90.85% |
| 24.01.2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | 0 | +0.00% |
| 23.01.2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | 0 | +0.00% |
| 22.01.2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | 0 | +0.00% |
| 21.01.2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | 0 | +0.00% |
| 20.01.2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | 0 | +0.00% |
| 19.01.2024 | $0.001454 | $0.015889 | $0.001454 | $0.015889 | 0 | +992.78% |
| 18.01.2024 | $0.030295 | $0.030295 | $0.001394 | $0.001454 | 28k | -95.20% |
| 17.01.2024 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | 0 | +0.00% |
| 16.01.2024 | $0.030266 | $0.030295 | $0.030266 | $0.030295 | 0 | +0.10% |
| 15.01.2024 | $0.030276 | $0.030381 | $0.030242 | $0.030266 | 760 | -0.03% |
| 14.01.2024 | $0.031661 | $0.031679 | $0.030275 | $0.030276 | 4.7k | -4.37% |
| 13.01.2024 | $0.032368 | $0.032977 | $0.031661 | $0.031661 | 7.9k | -2.18% |
| 12.01.2024 | $0.032485 | $0.032590 | $0.032115 | $0.032368 | 2.8k | -0.36% |
| 11.01.2024 | $0.032370 | $0.032861 | $0.031755 | $0.032485 | 7.5k | +0.36% |
| 10.01.2024 | $0.033177 | $0.033177 | $0.032110 | $0.032370 | 4.9k | -2.43% |
| 09.01.2024 | $0.033799 | $0.033940 | $0.033174 | $0.033177 | 7.4k | -1.84% |
| 08.01.2024 | $0.035253 | $0.035256 | $0.033479 | $0.033799 | 8.4k | -4.12% |
| 07.01.2024 | $0.035226 | $0.035666 | $0.034259 | $0.035253 | 11k | +0.08% |
| 06.01.2024 | $0.036841 | $0.036879 | $0.035226 | $0.035226 | 9.4k | -4.38% |
| 05.01.2024 | $0.036493 | $0.037264 | $0.036402 | $0.036841 | 10k | +0.95% |
| 04.01.2024 | $0.036651 | $0.036651 | $0.036049 | $0.036493 | 5.5k | -0.43% |
| 03.01.2024 | $0.036022 | $0.036770 | $0.036022 | $0.036651 | 13k | +1.75% |
