| Symbol | SNOWUSD |
| Exchange | CCC |
| ICO Date | 22.01.2021 |
| Circulating Supply | 496k |
| Total Supply | 500k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.10.2026 | $0.029092 | $0.029150 | $0.029010 | $0.029092 | 10 | +0.00% |
| 10.10.2026 | $0.028993 | $0.029023 | $0.028785 | $0.028993 | 17 | +0.00% |
| 09.10.2026 | $0.028681 | $0.028712 | $0.028414 | $0.028681 | 2 | +0.00% |
| 08.10.2026 | $0.028658 | $0.028712 | $0.028414 | $0.028665 | 2 | +0.02% |
| 01.10.2026 | $0.030767 | $0.031181 | $0.030677 | $0.030814 | 9 | +0.15% |
| 30.09.2026 | $0.030834 | $0.030869 | $0.030703 | $0.030852 | 9 | +0.06% |
| 27.09.2026 | $0.031286 | $0.031207 | $0.030858 | $0.030932 | 6 | -1.13% |
| 26.09.2026 | $0.031103 | $0.031165 | $0.030844 | $0.031054 | 11 | -0.16% |
| 22.09.2026 | $0.031956 | $0.032144 | $0.031673 | $0.031956 | 1 | +0.00% |
| 21.09.2026 | $0.031852 | $0.032665 | $0.031641 | $0.031733 | 56 | -0.37% |
| 19.09.2026 | $0.029981 | $0.029982 | $0.029671 | $0.029981 | 1 | +0.00% |
| 18.09.2026 | $0.029842 | $0.029925 | $0.029671 | $0.029850 | 1 | +0.03% |
| 27.08.2026 | $0.028849 | $0.029118 | $0.028429 | $0.028849 | 13 | +0.00% |
| 26.08.2026 | $0.028244 | $0.028407 | $0.027820 | $0.028244 | 13 | +0.00% |
| 22.08.2026 | $0.028062 | $0.029125 | $0.027871 | $0.028062 | 2 | +0.00% |
| 21.08.2026 | $0.027192 | $0.029079 | $0.026972 | $0.029022 | 2 | +6.73% |
| 20.08.2026 | $0.025905 | $0.027389 | $0.025673 | $0.027100 | 1 | +4.61% |
| 19.08.2026 | $0.025888 | $0.026715 | $0.024184 | $0.025975 | 14 | +0.34% |
| 04.08.2026 | $0.021695 | $0.021844 | $0.021609 | $0.021695 | 1 | +0.00% |
| 03.08.2026 | $0.021800 | $0.021806 | $0.021607 | $0.021793 | 1 | -0.03% |
| 15.07.2026 | $0.022074 | $0.022129 | $0.021810 | $0.021849 | 11 | -1.02% |
| 14.07.2026 | $0.022074 | $0.022129 | $0.021808 | $0.021948 | 11 | -0.57% |
| 03.07.2026 | $0.019748 | $0.020254 | $0.019709 | $0.020206 | 1 | +2.32% |
| 02.07.2026 | $0.018420 | $0.019837 | $0.018420 | $0.019777 | 1 | +7.37% |
| 26.06.2026 | $0.018473 | $0.018473 | $0.018419 | $0.018420 | 1 | -0.29% |
| 25.06.2026 | $0.018296 | $0.018429 | $0.017658 | $0.018153 | 1 | -0.79% |
| 20.06.2026 | $0.020113 | $0.020268 | $0.019849 | $0.020082 | 5 | -0.15% |
| 18.06.2026 | $0.020473 | $0.020473 | $0.020442 | $0.020450 | 1 | -0.11% |
| 17.06.2026 | $0.021015 | $0.021136 | $0.020442 | $0.020450 | 1 | -2.69% |
| 16.06.2026 | $0.020795 | $0.021136 | $0.020502 | $0.020974 | 5 | +0.86% |
