| Symbol | SNKUSD |
| Exchange | CCC |
| ICO Date | 07.09.2021 |
| Circulating Supply | 26M |
| Total Supply | 38.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.10.2025 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 12k | +0.00% |
| 12.10.2025 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 12k | +0.00% |
| 11.10.2025 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 12k | +0.00% |
| 10.10.2025 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 12k | +0.00% |
| 09.10.2025 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 12k | +0.00% |
| 08.10.2025 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 12k | +0.00% |
| 07.10.2025 | $0.000707 | $0.000709 | $0.000420 | $0.000500 | 32k | -29.28% |
| 06.10.2025 | $0.000976 | $0.003001 | $0.000655 | $0.000707 | 34k | -27.56% |
| 05.10.2025 | $0.001170 | $0.001393 | $0.000811 | $0.000976 | 21k | -16.58% |
| 04.10.2025 | $0.001516 | $0.001790 | $0.001084 | $0.001169 | 21k | -22.89% |
| 03.10.2025 | $0.001473 | $0.001834 | $0.001281 | $0.001516 | 23k | +2.92% |
| 02.10.2025 | $0.002406 | $0.002562 | $0.001401 | $0.001473 | 23k | -38.78% |
| 01.10.2025 | $0.001500 | $0.003803 | $0.001380 | $0.002406 | 33k | +60.40% |
| 30.09.2025 | $0.002978 | $0.003537 | $0.001028 | $0.001500 | 34k | -49.63% |
| 29.09.2025 | $0.002978 | $0.003537 | $0.001028 | $0.001500 | 33k | -49.63% |
| 28.09.2025 | $0.002918 | $0.003001 | $0.002915 | $0.002978 | 19k | +2.06% |
| 27.09.2025 | $0.002877 | $0.002919 | $0.002875 | $0.002918 | 19k | +1.43% |
| 26.09.2025 | $0.002752 | $0.002880 | $0.002746 | $0.002877 | 19k | +4.54% |
| 25.09.2025 | $0.002794 | $0.002930 | $0.002703 | $0.002752 | 18k | -1.50% |
| 24.09.2025 | $0.002691 | $0.002949 | $0.002688 | $0.002794 | 19k | +3.83% |
| 23.09.2025 | $0.002808 | $0.002809 | $0.002646 | $0.002691 | 19k | -4.17% |
| 22.09.2025 | $0.002808 | $0.002809 | $0.002646 | $0.002691 | 19k | -4.17% |
| 21.09.2025 | $0.002883 | $0.002899 | $0.002804 | $0.002880 | 18k | -0.10% |
| 20.09.2025 | $0.002859 | $0.003114 | $0.002821 | $0.002883 | 18k | +0.84% |
| 19.09.2025 | $0.002875 | $0.002946 | $0.002800 | $0.002859 | 18k | -0.56% |
| 18.09.2025 | $0.002680 | $0.003124 | $0.002678 | $0.002875 | 19k | +7.28% |
| 17.09.2025 | $0.002765 | $0.002931 | $0.002640 | $0.002678 | 19k | -3.15% |
| 16.09.2025 | $0.002890 | $0.002892 | $0.002746 | $0.002765 | 19k | -4.33% |
| 15.09.2025 | $0.002890 | $0.002892 | $0.002746 | $0.002765 | 19k | -4.33% |
| 14.09.2025 | $0.002637 | $0.002756 | $0.002636 | $0.002697 | 18k | +2.28% |
