| Symbol | SNGLSUSD |
| Exchange | CCC |
| ICO Date | 03.10.2016 |
| Circulating Supply | 600M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.07.2024 | $0.000047 | $0.000048 | $0.000042 | $0.000048 | 230 | +1.37% |
| 09.06.2024 | $0.000047 | $0.000042 | $0.000042 | $0.000042 | 3 | -11.24% |
| 08.06.2024 | $0.000047 | $0.000042 | $0.000034 | $0.000042 | 3 | -11.35% |
| 23.05.2024 | $0.000047 | $0.000034 | $0.000033 | $0.000034 | 0 | -27.61% |
| 20.05.2024 | $0.000047 | $0.000043 | $0.000040 | $0.000043 | 14 | -9.09% |
| 16.05.2024 | $0.000047 | $0.000061 | $0.000033 | $0.000033 | 0 | -30.25% |
| 18.04.2024 | $0.000047 | $0.000064 | $0.000061 | $0.000061 | 0 | +29.66% |
| 16.04.2024 | $0.000047 | $0.000067 | $0.000062 | $0.000063 | 1 | +33.90% |
| 02.04.2024 | $0.000047 | $0.000067 | $0.000067 | $0.000067 | 8 | +42.31% |
| 01.04.2024 | $0.000047 | $0.000083 | $0.000067 | $0.000067 | 8 | +42.39% |
| 27.03.2024 | $0.000047 | $0.000086 | $0.000066 | $0.000083 | 10 | +77.09% |
| 14.03.2024 | $0.000047 | $0.000072 | $0.000072 | $0.000072 | 0 | +53.83% |
| 13.03.2024 | $0.000047 | $0.000074 | $0.000073 | $0.000073 | 0 | +56.16% |
| 05.03.2024 | $0.000047 | $0.000076 | $0.000072 | $0.000072 | 0 | +54.13% |
| 22.02.2024 | $0.000047 | $0.000068 | $0.000066 | $0.000067 | 110 | +43.20% |
| 19.02.2024 | $0.000047 | $0.000068 | $0.000067 | $0.000068 | 3 | +44.70% |
| 03.02.2024 | $0.000047 | $0.000877 | $0.000172 | $0.000172 | 290 | +267.36% |
| 29.01.2024 | $0.000047 | $0.000877 | $0.000043 | $0.000043 | 5 | -7.94% |
| 24.01.2024 | $0.000047 | $0.000877 | $0.000040 | $0.000040 | 0 | -14.79% |
| 23.01.2024 | $0.000047 | $0.000877 | $0.000040 | $0.000040 | 0 | -15.43% |
| 20.01.2024 | $0.000047 | $0.000877 | $0.000042 | $0.000042 | 0 | -11.14% |
| 19.01.2024 | $0.000047 | $0.000877 | $0.000040 | $0.000042 | 0 | -11.24% |
| 18.01.2024 | $0.000047 | $0.000877 | $0.000041 | $0.000041 | 1 | -12.31% |
| 03.01.2024 | $0.000047 | $0.000877 | $0.000042 | $0.000043 | 73 | -8.51% |
| 29.12.2023 | $0.000047 | $0.000877 | $0.000042 | $0.000042 | 0 | -10.33% |
| 27.12.2023 | $0.000047 | $0.000877 | $0.000043 | $0.000043 | 5 | -8.17% |
| 24.12.2023 | $0.000047 | $0.000877 | $0.000043 | $0.000044 | 1 | -7.00% |
| 18.12.2023 | $0.000047 | $0.000877 | $0.000041 | $0.000043 | 0 | -8.77% |
| 17.12.2023 | $0.000047 | $0.000877 | $0.000042 | $0.000042 | 0 | -9.99% |
| 13.12.2023 | $0.000047 | $0.000877 | $0.000061 | $0.000061 | 0 | +30.72% |
