| Symbol | SNETUSD |
| Exchange | CCC |
| ICO Date | 11.10.2018 |
| Circulating Supply | 239M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 10.04.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 09.04.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 08.04.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 07.04.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 06.04.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 05.04.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 04.04.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 03.04.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 02.04.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 01.04.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 31.03.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 30.03.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 29.03.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 28.03.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 27.03.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 26.03.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 25.03.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 24.03.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 23.03.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 22.03.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 21.03.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 20.03.2025 | $0.000738 | $0.000738 | $0.000738 | $0.000738 | 140 | +0.00% |
| 19.03.2025 | $0.000738 | $0.000739 | $0.000738 | $0.000738 | 140 | +0.00% |
| 18.03.2025 | $0.000759 | $0.000780 | $0.000681 | $0.000738 | 470 | -2.77% |
| 17.03.2025 | $0.000849 | $0.000850 | $0.000681 | $0.000759 | 350 | -10.60% |
| 16.03.2025 | $0.000679 | $0.000851 | $0.000666 | $0.000849 | 150 | +25.04% |
| 15.03.2025 | $0.000733 | $0.000733 | $0.000679 | $0.000679 | 24 | -7.37% |
| 14.03.2025 | $0.000678 | $0.000734 | $0.000678 | $0.000733 | 46 | +8.11% |
| 13.03.2025 | $0.000757 | $0.000763 | $0.000678 | $0.000678 | 180 | -10.44% |
