| Symbol | SNEKUSD |
| Exchange | CCC |
| ICO Date | 23.04.2023 |
| Circulating Supply | 56.3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.05.2023 | $0.009951 | $0.009951 | $0.009951 | $0.009951 | 0 | +0.00% |
| 15.05.2023 | $0.009951 | $0.009951 | $0.009951 | $0.009951 | 0 | +0.00% |
| 14.05.2023 | $0.009951 | $0.009951 | $0.009951 | $0.009951 | 0 | +0.00% |
| 13.05.2023 | $0.009951 | $0.009951 | $0.009951 | $0.009951 | 0 | +0.00% |
| 12.05.2023 | $0.009951 | $0.009951 | $0.009951 | $0.009951 | 0 | +0.00% |
| 11.05.2023 | $0.009951 | $0.009951 | $0.009951 | $0.009951 | 0 | +0.00% |
| 10.05.2023 | $0.009951 | $0.009951 | $0.009951 | $0.009951 | 0 | +0.00% |
| 09.05.2023 | $0.013417 | $0.013417 | $0.009914 | $0.009949 | 4 | -25.85% |
| 08.05.2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | 0 | +0.00% |
| 07.05.2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | 0 | +0.00% |
| 06.05.2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | 0 | +0.00% |
| 05.05.2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | 0 | +0.00% |
| 04.05.2023 | $0.015626 | $0.015626 | $0.013384 | $0.013417 | 2 | -14.14% |
| 03.05.2023 | $0.015626 | $0.015626 | $0.015626 | $0.015626 | 0 | +0.00% |
| 02.05.2023 | $0.015688 | $0.015732 | $0.015533 | $0.015626 | 0 | -0.40% |
| 01.05.2023 | $0.018807 | $0.018807 | $0.015536 | $0.015685 | 4 | -16.60% |
| 30.04.2023 | $0.018870 | $0.018898 | $0.018697 | $0.018807 | 0 | -0.33% |
| 29.04.2023 | $0.019692 | $0.019692 | $0.018808 | $0.018848 | 2 | -4.29% |
| 28.04.2023 | $0.019692 | $0.019692 | $0.019692 | $0.019692 | 0 | +0.00% |
| 27.04.2023 | $0.019453 | $0.020044 | $0.019446 | $0.019692 | 0 | +1.23% |
| 26.04.2023 | $0.026079 | $0.026079 | $0.018628 | $0.019455 | 8 | -25.40% |
| 25.04.2023 | $0.027861 | $0.027861 | $0.024898 | $0.026074 | 1 | -6.41% |
| 24.04.2023 | $0.033531 | $0.033531 | $0.027533 | $0.027865 | 12 | -16.90% |
| 23.04.2023 | $0.030448 | $0.034307 | $0.027019 | $0.033535 | 15 | +10.14% |
