| Symbol | SNCUSD |
| Exchange | CCC |
| ICO Date | 06.07.2017 |
| Circulating Supply | 71.1M |
| Total Supply | 123M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.021737 | $0.021847 | $0.021636 | $0.021816 | 22k | +0.36% |
| 31.10.2026 | $0.021686 | $0.021768 | $0.021633 | $0.021713 | 22k | +0.12% |
| 30.10.2026 | $0.021555 | $0.021774 | $0.021187 | $0.021686 | 25k | +0.61% |
| 29.10.2026 | $0.022013 | $0.022205 | $0.021555 | $0.021555 | 25k | -2.08% |
| 28.10.2026 | $0.021921 | $0.021991 | $0.021821 | $0.021903 | 23k | -0.08% |
| 27.10.2026 | $0.021921 | $0.021991 | $0.021821 | $0.021903 | 22k | -0.08% |
| 26.10.2026 | $0.021949 | $0.022062 | $0.021724 | $0.021921 | 23k | -0.13% |
| 25.10.2026 | $0.022063 | $0.022096 | $0.021909 | $0.021949 | 22k | -0.52% |
| 24.10.2026 | $0.022063 | $0.022096 | $0.021909 | $0.021949 | 23k | -0.52% |
| 23.10.2026 | $0.022161 | $0.022250 | $0.021989 | $0.022070 | 23k | -0.41% |
| 22.10.2026 | $0.022403 | $0.022435 | $0.022080 | $0.022161 | 13k | -1.08% |
| 21.10.2026 | $0.021724 | $0.022049 | $0.021462 | $0.021821 | 37k | +0.45% |
| 20.10.2026 | $0.021724 | $0.022049 | $0.021462 | $0.021821 | 37k | +0.45% |
| 19.10.2026 | $0.021607 | $0.021865 | $0.021607 | $0.021724 | 24k | +0.54% |
| 18.10.2026 | $0.021628 | $0.021772 | $0.021429 | $0.021607 | 22k | -0.10% |
| 17.10.2026 | $0.021628 | $0.021772 | $0.021429 | $0.021607 | 22k | -0.10% |
| 16.10.2026 | $0.021671 | $0.021801 | $0.021536 | $0.021631 | 22k | -0.18% |
| 15.10.2026 | $0.021533 | $0.021837 | $0.021459 | $0.021671 | 23k | +0.64% |
| 14.10.2026 | $0.021589 | $0.021907 | $0.021542 | $0.021749 | 23k | +0.74% |
| 13.10.2026 | $0.021589 | $0.021907 | $0.021542 | $0.021749 | 22k | +0.74% |
| 12.10.2026 | $0.021827 | $0.021890 | $0.021583 | $0.021589 | 22k | -1.09% |
| 11.10.2026 | $0.021770 | $0.021939 | $0.021750 | $0.021827 | 22k | +0.26% |
| 10.10.2026 | $0.021770 | $0.021939 | $0.021750 | $0.021827 | 23k | +0.26% |
| 09.10.2026 | $0.021824 | $0.021981 | $0.021738 | $0.021791 | 25k | -0.15% |
| 08.10.2026 | $0.021628 | $0.021858 | $0.021393 | $0.021824 | 26k | +0.91% |
| 07.10.2026 | $0.021949 | $0.022035 | $0.021796 | $0.021894 | 24k | -0.25% |
| 06.10.2026 | $0.021949 | $0.022035 | $0.021796 | $0.021894 | 24k | -0.25% |
| 05.10.2026 | $0.022140 | $0.022239 | $0.021871 | $0.021949 | 23k | -0.86% |
| 04.10.2026 | $0.022017 | $0.022196 | $0.021986 | $0.022140 | 23k | +0.56% |
| 03.10.2026 | $0.022017 | $0.022196 | $0.021986 | $0.022140 | 23k | +0.56% |
