| Symbol | SNCTUSD |
| Exchange | CCC |
| ICO Date | 31.05.2022 |
| Total Supply | 975M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.01.2025 | $0.000645 | $0.000449 | $0.000414 | $0.000414 | 2 | -35.82% |
| 18.01.2025 | $0.000645 | $0.000457 | $0.000445 | $0.000447 | 2 | -30.71% |
| 17.01.2025 | $0.000645 | $0.000482 | $0.000424 | $0.000476 | 12 | -26.21% |
| 09.01.2025 | $0.000645 | $0.000449 | $0.000411 | $0.000424 | 6 | -34.23% |
| 07.01.2025 | $0.000645 | $0.000478 | $0.000448 | $0.000449 | 3 | -30.49% |
| 04.01.2025 | $0.000645 | $0.000483 | $0.000478 | $0.000478 | 1 | -25.97% |
| 03.01.2025 | $0.000645 | $0.000483 | $0.000435 | $0.000482 | 1 | -25.36% |
| 26.12.2024 | $0.000645 | $0.000572 | $0.000430 | $0.000435 | 13 | -32.57% |
| 16.12.2024 | $0.000645 | $0.000577 | $0.000561 | $0.000572 | 4 | -11.29% |
| 14.12.2024 | $0.000645 | $0.000601 | $0.000572 | $0.000577 | 6 | -10.59% |
| 13.12.2024 | $0.000645 | $0.000605 | $0.000595 | $0.000601 | 3 | -6.90% |
| 10.12.2024 | $0.000645 | $0.000536 | $0.000507 | $0.000507 | 2 | -21.45% |
| 09.12.2024 | $0.000645 | $0.000602 | $0.000500 | $0.000521 | 14 | -19.27% |
| 07.12.2024 | $0.000645 | $0.000607 | $0.000598 | $0.000602 | 1 | -6.64% |
| 06.12.2024 | $0.000645 | $0.000611 | $0.000600 | $0.000605 | 2 | -6.17% |
| 05.12.2024 | $0.000645 | $0.000618 | $0.000551 | $0.000617 | 1 | -4.33% |
| 02.12.2024 | $0.000645 | $0.000551 | $0.000551 | $0.000551 | 2 | -14.55% |
| 01.12.2024 | $0.000645 | $0.000564 | $0.000518 | $0.000554 | 2 | -14.21% |
| 30.11.2024 | $0.000645 | $0.000536 | $0.000512 | $0.000516 | 8 | -19.99% |
| 29.11.2024 | $0.000645 | $0.000516 | $0.000487 | $0.000515 | 18 | -20.12% |
| 25.11.2024 | $0.000645 | $0.000511 | $0.000402 | $0.000487 | 11 | -24.58% |
| 19.11.2024 | $0.000645 | $0.000411 | $0.000392 | $0.000402 | 2 | -37.73% |
| 18.11.2024 | $0.000645 | $0.000415 | $0.000397 | $0.000412 | 1 | -36.23% |
| 17.11.2024 | $0.000645 | $0.000412 | $0.000376 | $0.000409 | 1 | -36.59% |
| 14.11.2024 | $0.000645 | $0.000393 | $0.000366 | $0.000376 | 1 | -41.68% |
| 12.11.2024 | $0.000645 | $0.000433 | $0.000433 | $0.000433 | 3 | -32.87% |
| 11.11.2024 | $0.000645 | $0.000420 | $0.000363 | $0.000413 | 2 | -36.04% |
| 08.11.2024 | $0.000645 | $0.000343 | $0.000292 | $0.000340 | 2 | -47.34% |
| 31.10.2024 | $0.000645 | $0.000309 | $0.000287 | $0.000292 | 22 | -54.77% |
| 28.10.2024 | $0.000645 | $0.000309 | $0.000302 | $0.000309 | 1.1k | -52.12% |
