| Symbol | SNAILUSD |
| Exchange | CCC |
| ICO Date | 21.04.2023 |
| Circulating Supply | 82.4B |
| Total Supply | 82.4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.08.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 170 | +1.73% |
| 14.08.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 160 | -1.63% |
| 13.08.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 73 | +5.33% |
| 12.08.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 36 | +4.60% |
| 11.08.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2 | +1.95% |
| 10.08.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 3 | +0.22% |
| 09.08.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 5 | +3.46% |
| 08.08.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 10 | +3.79% |
| 07.08.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 320 | +5.80% |
| 06.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 24 | +2.53% |
| 05.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 10 | -2.87% |
| 02.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2 | -0.44% |
| 01.08.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2 | -5.83% |
| 31.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 200 | -3.04% |
| 30.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | -2.82% |
| 29.07.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 11 | +0.95% |
| 28.07.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 5 | -2.66% |
| 27.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 75 | +2.43% |
| 26.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | +1.00% |
| 25.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 38 | +3.12% |
| 24.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 18 | -1.18% |
| 23.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 5 | -1.89% |
| 22.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 150 | +1.71% |
| 21.07.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 370 | -1.15% |
| 20.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1.1k | +2.76% |
| 19.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 9 | +2.38% |
| 18.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 27 | -0.35% |
| 17.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 180 | +1.28% |
| 16.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2 | +6.88% |
| 15.07.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 20 | -0.73% |
