| Symbol | SMUDGEUSD |
| Exchange | CCC |
| ICO Date | 07.05.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +0.00% |
| 12.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +0.00% |
| 11.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +0.00% |
| 10.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +0.00% |
| 09.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +0.00% |
| 08.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +0.00% |
| 07.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +0.00% |
| 06.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4k | +0.00% |
| 05.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4k | +0.00% |
| 04.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4k | +0.00% |
| 03.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4k | +0.00% |
| 02.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 01.10.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 30.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 250 | +0.00% |
| 29.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 250 | +0.00% |
| 28.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 70 | +0.00% |
| 27.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 83 | +0.00% |
| 26.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | +0.00% |
| 25.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 38 | +0.00% |
| 24.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 38 | +0.00% |
| 23.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 22.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 21.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | +0.00% |
| 20.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | +0.00% |
| 19.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.00% |
| 18.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +0.71% |
| 17.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 16.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 15.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 14.09.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | +0.00% |
