| Symbol | SMUDCATUSD |
| Exchange | CCC |
| ICO Date | 06.05.2023 |
| Circulating Supply | 500B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.06.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 08.06.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 07.06.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 06.06.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 05.06.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 04.06.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 03.06.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 02.06.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 01.06.2024 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 0 | -50.00% |
| 31.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 30.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 29.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 28.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 27.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 26.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 25.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 24.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 23.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 22.05.2024 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 21.05.2024 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 0 | +100.00% |
| 20.05.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 19.05.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 220 | +0.00% |
| 18.05.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 12 | +0.00% |
| 17.05.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 25 | +0.00% |
| 16.05.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 340 | +0.00% |
| 15.05.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 19 | +0.00% |
| 14.05.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 190 | +0.00% |
| 13.05.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 27 | +0.00% |
| 12.05.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 130 | +0.00% |
| 11.05.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 290 | +0.00% |
