| Symbol | SMTYUSD |
| Exchange | CCC |
| ICO Date | 27.04.2021 |
| Circulating Supply | 5.09M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.013529 | $0.013802 | $0.013448 | $0.013617 | 170 | +0.64% |
| 31.10.2026 | $0.013569 | $0.013640 | $0.013452 | $0.013524 | 6 | -0.33% |
| 30.10.2026 | $0.000322 | $0.013873 | $0.000322 | $0.013559 | 61k | +4114.29% |
| 29.10.2026 | $0.000339 | $0.000419 | $0.000318 | $0.000324 | 5 | -4.34% |
| 28.10.2026 | $0.001078 | $0.001082 | $0.000336 | $0.000338 | 180 | -68.64% |
| 27.10.2026 | $0.001077 | $0.001084 | $0.001065 | $0.001082 | 12 | +0.47% |
| 26.10.2026 | $0.001070 | $0.001073 | $0.001070 | $0.001072 | 12 | +0.23% |
| 25.10.2026 | $0.000549 | $0.000555 | $0.000547 | $0.000549 | 37 | +0.00% |
| 22.10.2026 | $0.001074 | $0.001075 | $0.001048 | $0.001051 | 45 | -2.19% |
| 21.10.2026 | $0.001077 | $0.001089 | $0.001074 | $0.001077 | 47 | +0.06% |
| 19.10.2026 | $0.000617 | $0.000618 | $0.000606 | $0.000617 | 49 | +0.00% |
| 18.10.2026 | $0.000613 | $0.001106 | $0.000606 | $0.000615 | 49 | +0.24% |
| 17.10.2026 | $0.001104 | $0.001105 | $0.001104 | $0.001104 | 290 | 0.00% |
| 15.10.2026 | $0.000669 | $0.000686 | $0.000661 | $0.000669 | 87 | +0.00% |
| 14.10.2026 | $0.000672 | $0.001174 | $0.000382 | $0.000670 | 1.8k | -0.35% |
| 13.10.2026 | $0.001186 | $0.001198 | $0.001177 | $0.001186 | 2 | +0.00% |
| 10.10.2026 | $0.001206 | $0.001210 | $0.001201 | $0.001206 | 1 | +0.00% |
| 09.10.2026 | $0.001187 | $0.001193 | $0.001181 | $0.001187 | 1 | +0.00% |
| 02.10.2026 | $0.001232 | $0.001253 | $0.001216 | $0.001225 | 5 | -0.57% |
| 01.10.2026 | $0.001227 | $0.001241 | $0.001223 | $0.001232 | 1 | +0.42% |
| 30.09.2026 | $0.001216 | $0.001245 | $0.001214 | $0.001228 | 1 | +0.97% |
| 29.09.2026 | $0.001212 | $0.001232 | $0.001203 | $0.001220 | 1 | +0.68% |
| 28.09.2026 | $0.001212 | $0.001232 | $0.001212 | $0.001212 | 1 | +0.00% |
| 27.09.2026 | $0.001428 | $0.001442 | $0.001426 | $0.001437 | 1 | +0.59% |
| 26.09.2026 | $0.001431 | $0.001433 | $0.001413 | $0.001429 | 2 | -0.16% |
| 24.09.2026 | $0.001241 | $0.001254 | $0.001221 | $0.001241 | 1 | +0.00% |
| 23.09.2026 | $0.001225 | $0.001230 | $0.001212 | $0.001225 | 1 | +0.00% |
| 22.09.2026 | $0.001258 | $0.001266 | $0.001249 | $0.001258 | 1 | +0.00% |
| 21.09.2026 | $0.001261 | $0.001289 | $0.001256 | $0.001261 | 1 | +0.00% |
| 18.09.2026 | $0.001209 | $0.001219 | $0.001191 | $0.001218 | 1 | +0.69% |
