| Symbol | SMTUSD |
| Exchange | CCC |
| ICO Date | 14.12.2017 |
| Circulating Supply | 1.67B |
| Total Supply | 3.14B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.07.2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 11k | +0.00% |
| 05.07.2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 11k | +0.00% |
| 04.07.2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 11k | +0.00% |
| 03.07.2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 11k | +0.00% |
| 02.07.2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 11k | +0.00% |
| 01.07.2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 11k | +0.00% |
| 30.06.2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 11k | +0.00% |
| 29.06.2025 | $0.000093 | $0.000200 | $0.000080 | $0.000081 | 21k | -12.90% |
| 28.06.2025 | $0.000110 | $0.000225 | $0.000076 | $0.000093 | 21k | -15.45% |
| 27.06.2025 | $0.000102 | $0.000196 | $0.000091 | $0.000110 | 23k | +7.84% |
| 26.06.2025 | $0.000079 | $0.000160 | $0.000076 | $0.000102 | 16k | +29.11% |
| 25.06.2025 | $0.000098 | $0.000142 | $0.000074 | $0.000079 | 21k | -19.39% |
| 24.06.2025 | $0.000277 | $0.000278 | $0.000065 | $0.000098 | 23k | -64.62% |
| 23.06.2025 | $0.000277 | $0.000278 | $0.000065 | $0.000098 | 42k | -64.62% |
| 22.06.2025 | $0.000265 | $0.000289 | $0.000260 | $0.000289 | 71k | +9.06% |
| 21.06.2025 | $0.000268 | $0.000342 | $0.000251 | $0.000265 | 71k | -1.12% |
| 20.06.2025 | $0.000272 | $0.000272 | $0.000266 | $0.000268 | 110k | -1.47% |
| 19.06.2025 | $0.000253 | $0.000405 | $0.000243 | $0.000272 | 110k | +7.51% |
| 18.06.2025 | $0.000253 | $0.000254 | $0.000252 | $0.000253 | 110k | +0.00% |
| 17.06.2025 | $0.000263 | $0.000265 | $0.000252 | $0.000253 | 110k | -3.80% |
| 16.06.2025 | $0.000263 | $0.000265 | $0.000252 | $0.000253 | 110k | -3.80% |
| 15.06.2025 | $0.000275 | $0.000300 | $0.000255 | $0.000273 | 94k | -0.73% |
| 14.06.2025 | $0.000270 | $0.000279 | $0.000263 | $0.000274 | 94k | +1.48% |
| 13.06.2025 | $0.000280 | $0.000280 | $0.000247 | $0.000270 | 94k | -3.57% |
| 12.06.2025 | $0.000278 | $0.000280 | $0.000277 | $0.000280 | 100k | +0.72% |
| 11.06.2025 | $0.000279 | $0.000282 | $0.000277 | $0.000278 | 110k | -0.36% |
| 10.06.2025 | $0.000280 | $0.000299 | $0.000260 | $0.000279 | 100k | -0.36% |
| 09.06.2025 | $0.000280 | $0.000299 | $0.000260 | $0.000279 | 99k | -0.36% |
| 08.06.2025 | $0.000302 | $0.000305 | $0.000300 | $0.000301 | 88k | -0.33% |
| 07.06.2025 | $0.000305 | $0.000309 | $0.000300 | $0.000302 | 88k | -0.98% |
