| Symbol | SMONUSD |
| Exchange | CCC |
| ICO Date | 03.09.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.06.2025 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | 2 | -0.72% |
| 06.06.2025 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | 1 | -0.49% |
| 15.05.2025 | $0.000119 | $0.000120 | $0.000118 | $0.000120 | 24 | +0.37% |
| 14.05.2025 | $0.000119 | $0.000120 | $0.000118 | $0.000120 | 23 | +0.12% |
| 13.05.2025 | $0.000531 | $0.000536 | $0.000119 | $0.000120 | 2.1k | -77.46% |
| 01.05.2025 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | 11 | +0.00% |
| 18.04.2025 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | 11 | -0.25% |
| 17.04.2025 | $0.000120 | $0.000121 | $0.000119 | $0.000121 | 11 | +0.05% |
| 20.01.2025 | $0.005746 | $0.005622 | $0.005367 | $0.005406 | 2 | -5.91% |
| 19.01.2025 | $0.005746 | $0.005633 | $0.005547 | $0.005558 | 3 | -3.26% |
| 07.01.2025 | $0.005746 | $0.005633 | $0.005633 | $0.005633 | 1 | -1.96% |
| 06.01.2025 | $0.005746 | $0.005644 | $0.005563 | $0.005640 | 1 | -1.84% |
| 05.01.2025 | $0.005746 | $0.005633 | $0.005580 | $0.005606 | 12 | -2.43% |
| 01.01.2025 | $0.005746 | $0.005632 | $0.005538 | $0.005631 | 33 | -2.00% |
| 31.12.2024 | $0.005746 | $0.005615 | $0.005539 | $0.005547 | 35 | -3.46% |
| 30.12.2024 | $0.005746 | $0.005606 | $0.005558 | $0.005558 | 2 | -3.27% |
| 29.12.2024 | $0.005746 | $0.005617 | $0.005557 | $0.005557 | 2 | -3.29% |
| 21.12.2024 | $0.005746 | $0.005620 | $0.005568 | $0.005613 | 1 | -2.31% |
| 20.12.2024 | $0.005746 | $0.005642 | $0.005448 | $0.005632 | 1 | -1.98% |
| 16.12.2024 | $0.005746 | $0.005641 | $0.005563 | $0.005632 | 160 | -1.99% |
| 15.12.2024 | $0.005746 | $0.005626 | $0.005545 | $0.005584 | 160 | -2.82% |
| 09.12.2024 | $0.005746 | $0.005658 | $0.005505 | $0.005545 | 94 | -3.49% |
| 08.12.2024 | $0.005746 | $0.005699 | $0.005604 | $0.005632 | 96 | -1.99% |
| 07.12.2024 | $0.005746 | $0.005699 | $0.005699 | $0.005699 | 1 | -0.81% |
| 06.12.2024 | $0.005746 | $0.005741 | $0.005579 | $0.005670 | 1 | -1.31% |
| 05.12.2024 | $0.005746 | $0.005708 | $0.005519 | $0.005567 | 2 | -3.12% |
| 04.12.2024 | $0.005746 | $0.005794 | $0.005610 | $0.005649 | 2 | -1.69% |
| 03.12.2024 | $0.005746 | $0.005732 | $0.005681 | $0.005728 | 1 | -0.32% |
| 27.11.2024 | $0.005746 | $0.005699 | $0.005619 | $0.005699 | 6 | -0.81% |
| 26.11.2024 | $0.005746 | $0.005727 | $0.005500 | $0.005642 | 6 | -1.80% |
