← Back to Cryptocurrencies

Saltmarble USD SML

$0.4584 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $3.74
Market Cap -
Volume (24h) $50.5K
24h High $0.000000
24h Low $0.000000
52 Week High $3.74
52 Week Low $0.015062
1 Year Performance +0.00% 1 year ago: $0.458380
50 Day Avg $0.458260
200 Day Avg $0.467840

Information

Symbol SMLUSD
Exchange CCC
ICO Date 30.06.2022

Historical Price Changes

Date Open High Low Close Volume Change
29.07.2024 $0.458380 $0.458380 $0.458380 $0.458380 0 +0.00%
28.07.2024 $0.458380 $0.458380 $0.458380 $0.458380 0 +0.00%
27.07.2024 $0.458380 $0.458380 $0.458380 $0.458380 0 +0.00%
26.07.2024 $0.458380 $0.458380 $0.458380 $0.458380 0 +0.00%
25.07.2024 $0.458380 $0.458380 $0.458380 $0.458380 0 +0.00%
24.07.2024 $0.458380 $0.458380 $0.458380 $0.458380 0 +0.00%
23.07.2024 $0.458380 $0.458380 $0.458380 $0.458380 0 +0.00%
22.07.2024 $0.458480 $0.458740 $0.458340 $0.458380 0 -0.02%
21.07.2024 $0.458580 $0.458910 $0.458440 $0.458480 0 -0.02%
20.07.2024 $0.458700 $0.458930 $0.458500 $0.458580 0 -0.03%
19.07.2024 $0.458350 $0.458860 $0.458260 $0.458700 0 +0.08%
18.07.2024 $0.458450 $0.459040 $0.458270 $0.458350 0 -0.02%
17.07.2024 $0.458660 $0.458950 $0.458390 $0.458450 0 -0.05%
16.07.2024 $0.458650 $0.459120 $0.458480 $0.458660 0 +0.00%
15.07.2024 $0.458570 $0.459070 $0.458500 $0.458650 0 +0.02%
14.07.2024 $0.458570 $0.458880 $0.458450 $0.458570 0 +0.00%
13.07.2024 $0.458510 $0.458890 $0.458410 $0.458570 0 +0.01%
12.07.2024 $0.458380 $0.458840 $0.458330 $0.458510 0 +0.03%
11.07.2024 $0.458350 $0.458780 $0.458280 $0.458380 0 +0.01%
10.07.2024 $0.458400 $0.458850 $0.458250 $0.458350 0 -0.01%
09.07.2024 $0.458340 $0.458930 $0.458230 $0.458400 0 +0.01%
08.07.2024 $0.458290 $0.459300 $0.458150 $0.458340 0 +0.01%
07.07.2024 $0.458420 $0.458770 $0.458240 $0.458290 0 -0.03%
06.07.2024 $0.458420 $0.458730 $0.458340 $0.458420 0 +0.00%
05.07.2024 $0.458290 $0.458770 $0.458150 $0.458420 0 +0.03%
04.07.2024 $0.457950 $0.458500 $0.457870 $0.458290 0 +0.07%
03.07.2024 $0.457670 $0.458360 $0.457630 $0.457950 0 +0.06%
02.07.2024 $0.457970 $0.458200 $0.457630 $0.457670 0 -0.07%
01.07.2024 $0.457670 $0.458360 $0.457570 $0.457970 0 +0.07%
30.06.2024 $0.457640 $0.458030 $0.457140 $0.457670 0 +0.01%