| Symbol | SMGUSD |
| Exchange | CCC |
| ICO Date | 29.04.2021 |
| Circulating Supply | 35M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.08.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 21.08.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 20.08.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 19.08.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 18.08.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 17.08.2023 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 0 | +0.00% |
| 16.08.2023 | $0.000167 | $0.000167 | $0.000165 | $0.000166 | 0 | -0.60% |
| 15.08.2023 | $0.000174 | $0.000174 | $0.000166 | $0.000167 | 2 | -4.02% |
| 14.08.2023 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 0 | +0.00% |
| 13.08.2023 | $0.000174 | $0.000174 | $0.000174 | $0.000174 | 0 | +0.00% |
| 12.08.2023 | $0.000167 | $0.000187 | $0.000167 | $0.000174 | 11 | +4.19% |
| 11.08.2023 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | 0 | +0.00% |
| 10.08.2023 | $0.000172 | $0.000172 | $0.000166 | $0.000167 | 2 | -2.91% |
| 09.08.2023 | $0.000170 | $0.000173 | $0.000170 | $0.000172 | 1 | +1.18% |
| 08.08.2023 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 0 | +0.00% |
| 07.08.2023 | $0.000162 | $0.000181 | $0.000162 | $0.000170 | 17 | +4.94% |
| 06.08.2023 | $0.000178 | $0.000178 | $0.000162 | $0.000162 | 7 | -8.99% |
| 05.08.2023 | $0.000178 | $0.000178 | $0.000177 | $0.000178 | 0 | +0.00% |
| 04.08.2023 | $0.000182 | $0.000182 | $0.000177 | $0.000178 | 3 | -2.20% |
| 03.08.2023 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 0 | +0.00% |
| 02.08.2023 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 0 | +0.00% |
| 01.08.2023 | $0.000180 | $0.000183 | $0.000178 | $0.000182 | 0 | +1.11% |
| 31.07.2023 | $0.000175 | $0.000180 | $0.000175 | $0.000180 | 2 | +2.86% |
| 30.07.2023 | $0.000170 | $0.000176 | $0.000169 | $0.000175 | 1 | +2.94% |
| 29.07.2023 | $0.000179 | $0.000179 | $0.000169 | $0.000170 | 5 | -5.03% |
| 28.07.2023 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | 0 | +0.00% |
| 27.07.2023 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | 0 | +0.00% |
| 26.07.2023 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | 0 | +0.00% |
| 25.07.2023 | $0.000187 | $0.000187 | $0.000178 | $0.000179 | 4 | -4.28% |
| 24.07.2023 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 0 | +0.00% |
