| Symbol | SMCWUSD |
| Exchange | CCC |
| ICO Date | 21.03.2022 |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.09.2025 | $0.000388 | $0.000391 | $0.000387 | $0.000389 | 48 | +0.08% |
| 12.09.2025 | $0.000384 | $0.000390 | $0.000381 | $0.000390 | 49 | +1.61% |
| 10.09.2025 | $0.000384 | $0.000385 | $0.000382 | $0.000383 | 5 | -0.33% |
| 09.09.2025 | $0.000385 | $0.000388 | $0.000381 | $0.000386 | 2 | +0.13% |
| 08.09.2025 | $0.000385 | $0.000388 | $0.000381 | $0.000386 | 2 | +0.12% |
| 05.09.2025 | $0.000385 | $0.000387 | $0.000384 | $0.000387 | 2 | +0.55% |
| 01.09.2025 | $0.000382 | $0.000385 | $0.000379 | $0.000382 | 48 | -0.11% |
| 31.08.2025 | $0.000372 | $0.000383 | $0.000372 | $0.000382 | 69 | +2.87% |
| 25.08.2025 | $0.000371 | $0.000374 | $0.000369 | $0.000371 | 1 | -0.12% |
| 24.08.2025 | $0.000371 | $0.000373 | $0.000370 | $0.000370 | 1 | -0.25% |
| 19.08.2025 | $0.000373 | $0.000374 | $0.000369 | $0.000371 | 2 | -0.58% |
| 18.08.2025 | $0.000374 | $0.000375 | $0.000371 | $0.000373 | 21 | -0.20% |
| 15.08.2025 | $0.000372 | $0.000374 | $0.000369 | $0.000371 | 2 | -0.38% |
| 02.08.2025 | $0.000368 | $0.000371 | $0.000366 | $0.000370 | 3 | +0.62% |
| 01.08.2025 | $0.000368 | $0.000373 | $0.000365 | $0.000369 | 23 | +0.31% |
| 31.07.2025 | $0.000367 | $0.000369 | $0.000363 | $0.000365 | 1 | -0.53% |
| 29.07.2025 | $0.000366 | $0.000369 | $0.000364 | $0.000367 | 5 | +0.30% |
| 24.07.2025 | $0.000368 | $0.000370 | $0.000366 | $0.000367 | 5 | -0.49% |
| 12.07.2025 | $0.000371 | $0.000373 | $0.000368 | $0.000369 | 42 | -0.62% |
| 11.07.2025 | $0.000373 | $0.000373 | $0.000368 | $0.000371 | 42 | -0.44% |
| 23.06.2025 | $0.000375 | $0.000377 | $0.000373 | $0.000376 | 1 | +0.20% |
| 22.06.2025 | $0.000375 | $0.000377 | $0.000373 | $0.000376 | 1 | +0.38% |
| 16.06.2025 | $0.000374 | $0.000377 | $0.000374 | $0.000376 | 110 | +0.59% |
| 15.06.2025 | $0.000386 | $0.000387 | $0.000383 | $0.000385 | 110 | -0.34% |
| 10.06.2025 | $0.000407 | $0.000410 | $0.000405 | $0.000406 | 140 | -0.21% |
| 09.06.2025 | $0.000407 | $0.000410 | $0.000405 | $0.000407 | 140 | +0.11% |
| 05.06.2025 | $0.000421 | $0.000421 | $0.000421 | $0.000421 | 320 | +0.00% |
| 04.06.2025 | $0.000421 | $0.000421 | $0.000421 | $0.000421 | 320 | +0.00% |
| 03.06.2025 | $0.000421 | $0.000421 | $0.000421 | $0.000421 | 320 | +0.00% |
| 02.06.2025 | $0.000421 | $0.000421 | $0.000421 | $0.000421 | 320 | +0.00% |
