| Symbol | SMBSWAPUSD |
| Exchange | CCC |
| ICO Date | 12.01.2021 |
| Circulating Supply | 137M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.07.2023 | $0.001559 | $0.001559 | $0.001559 | $0.001559 | 0 | +0.00% |
| 10.07.2023 | $0.001559 | $0.001559 | $0.001559 | $0.001559 | 0 | +0.00% |
| 09.07.2023 | $0.001559 | $0.001559 | $0.001559 | $0.001559 | 0 | +0.00% |
| 08.07.2023 | $0.001559 | $0.001559 | $0.001559 | $0.001559 | 0 | +0.00% |
| 07.07.2023 | $0.001559 | $0.001559 | $0.001559 | $0.001559 | 0 | +0.00% |
| 06.07.2023 | $0.001559 | $0.001559 | $0.001559 | $0.001559 | 0 | +0.00% |
| 05.07.2023 | $0.001636 | $0.001651 | $0.001553 | $0.001559 | 0 | -4.71% |
| 04.07.2023 | $0.001113 | $0.001798 | $0.001113 | $0.001636 | 4 | +46.99% |
| 03.07.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 02.07.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 01.07.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 30.06.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 29.06.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 28.06.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 07.06.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 06.06.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 05.06.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 04.06.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 03.06.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 02.06.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 01.06.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 31.05.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 30.05.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 29.05.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 28.05.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 27.05.2023 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | 0 | +0.00% |
| 26.05.2023 | $0.001104 | $0.001119 | $0.001097 | $0.001113 | 18 | +0.82% |
| 25.05.2023 | $0.001101 | $0.001154 | $0.001037 | $0.001104 | 37 | +0.27% |
| 24.05.2023 | $0.001087 | $0.001108 | $0.001076 | $0.001101 | 0 | +1.29% |
| 23.05.2023 | $0.001087 | $0.001087 | $0.001087 | $0.001087 | 0 | +0.00% |
