| Symbol | SMBRUSD |
| Exchange | CCC |
| ICO Date | 11.11.2021 |
| Circulating Supply | 50M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.12.2024 | $0.000033 | $0.006279 | $0.006133 | $0.006279 | 110 | +18780.70% |
| 14.12.2024 | $0.000033 | $0.006239 | $0.006059 | $0.006188 | 110 | +18506.69% |
| 12.12.2024 | $0.000033 | $0.007142 | $0.006711 | $0.006801 | 4.5k | +20350.25% |
| 10.12.2024 | $0.000033 | $0.007590 | $0.007077 | $0.007142 | 5 | +21373.88% |
| 09.12.2024 | $0.000033 | $0.007817 | $0.007191 | $0.007390 | 7 | +22119.34% |
| 08.12.2024 | $0.000033 | $0.008382 | $0.007893 | $0.008220 | 190 | +24616.29% |
| 07.12.2024 | $0.000033 | $0.008336 | $0.008127 | $0.008241 | 790 | +24678.05% |
| 06.12.2024 | $0.000033 | $0.008810 | $0.008347 | $0.008749 | 1.7k | +26206.55% |
| 05.12.2024 | $0.000033 | $0.008845 | $0.008039 | $0.008505 | 1.1k | +25471.80% |
| 04.12.2024 | $0.000033 | $0.009403 | $0.009153 | $0.009284 | 1.5k | +27817.12% |
| 03.12.2024 | $0.000033 | $0.009220 | $0.007700 | $0.009007 | 1.4k | +26981.60% |
| 30.11.2024 | $0.000033 | $0.008472 | $0.008357 | $0.008432 | 82 | +25252.81% |
| 29.11.2024 | $0.000033 | $0.009899 | $0.009634 | $0.009727 | 710 | +29148.22% |
| 26.11.2024 | $0.000033 | $0.009634 | $0.009634 | $0.009634 | 10 | +28869.48% |
| 25.11.2024 | $0.000033 | $0.010046 | $0.009556 | $0.009694 | 10 | +29047.43% |
| 24.11.2024 | $0.000033 | $0.010263 | $0.009815 | $0.010046 | 1.8k | +30107.26% |
| 23.11.2024 | $0.000033 | $0.010672 | $0.010213 | $0.010263 | 7 | +30759.44% |
| 22.11.2024 | $0.000033 | $0.010184 | $0.009651 | $0.010174 | 6 | +30492.89% |
| 21.11.2024 | $0.000033 | $0.010033 | $0.009607 | $0.009947 | 110 | +29809.10% |
| 20.11.2024 | $0.000033 | $0.009764 | $0.009643 | $0.009764 | 480 | +29259.56% |
| 18.11.2024 | $0.000033 | $0.009877 | $0.009648 | $0.009755 | 10 | +29230.97% |
| 17.11.2024 | $0.000033 | $0.010223 | $0.009686 | $0.009694 | 10 | +29049.35% |
| 16.11.2024 | $0.000033 | $0.009916 | $0.009610 | $0.009880 | 3 | +29607.70% |
| 15.11.2024 | $0.000033 | $0.009900 | $0.009524 | $0.009867 | 74 | +29569.96% |
| 14.11.2024 | $0.000033 | $0.010424 | $0.009608 | $0.009608 | 1.5k | +28788.42% |
| 13.11.2024 | $0.000033 | $0.010142 | $0.009862 | $0.010053 | 23 | +30128.88% |
| 12.11.2024 | $0.000033 | $0.010387 | $0.009801 | $0.009839 | 82 | +29485.29% |
| 11.11.2024 | $0.000033 | $0.008205 | $0.008150 | $0.008205 | 620 | +24570.31% |
| 10.11.2024 | $0.000033 | $0.010466 | $0.010312 | $0.010334 | 130 | +30973.65% |
| 09.11.2024 | $0.000033 | $0.008002 | $0.007627 | $0.007957 | 170 | +23824.70% |
