| Symbol | SMARTCREDITUSD |
| Exchange | CCC |
| ICO Date | 05.11.2020 |
| Circulating Supply | 2.06M |
| Total Supply | 25M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.101730 | $0.102050 | $0.101490 | $0.101870 | 2 | +0.14% |
| 31.10.2026 | $0.121480 | $0.121870 | $0.101380 | $0.101910 | 3 | -16.11% |
| 30.10.2026 | $0.121910 | $0.122140 | $0.118460 | $0.121480 | 3 | -0.35% |
| 29.10.2026 | $0.101740 | $0.126050 | $0.100920 | $0.121910 | 3 | +19.83% |
| 28.10.2026 | $0.125930 | $0.127880 | $0.101670 | $0.127280 | 4 | +1.07% |
| 27.10.2026 | $0.125930 | $0.127880 | $0.101670 | $0.127280 | 4 | +1.07% |
| 26.10.2026 | $0.126400 | $0.126760 | $0.101220 | $0.125930 | 4 | -0.37% |
| 25.10.2026 | $0.127950 | $0.128480 | $0.125700 | $0.126400 | 4 | -1.21% |
| 24.10.2026 | $0.127950 | $0.128480 | $0.125700 | $0.126400 | 4 | -1.21% |
| 23.10.2026 | $0.101670 | $0.130440 | $0.100870 | $0.129470 | 4 | +27.34% |
| 22.10.2026 | $0.133820 | $0.134280 | $0.101200 | $0.101670 | 4 | -24.02% |
| 21.10.2026 | $0.101510 | $0.134100 | $0.101280 | $0.101670 | 4 | +0.16% |
| 20.10.2026 | $0.101510 | $0.134100 | $0.101280 | $0.101670 | 3 | +0.16% |
| 19.10.2026 | $0.101600 | $0.132730 | $0.100980 | $0.101510 | 3 | -0.09% |
| 18.10.2026 | $0.101570 | $0.131780 | $0.101370 | $0.101600 | 3 | +0.03% |
| 17.10.2026 | $0.101570 | $0.131780 | $0.101370 | $0.101600 | 3 | +0.03% |
| 16.10.2026 | $0.132110 | $0.134410 | $0.101250 | $0.101580 | 4 | -23.11% |
| 15.10.2026 | $0.130830 | $0.133400 | $0.101540 | $0.132110 | 4 | +0.98% |
| 14.10.2026 | $0.101580 | $0.137070 | $0.101230 | $0.101710 | 4 | +0.13% |
| 13.10.2026 | $0.101580 | $0.137070 | $0.101230 | $0.101710 | 3 | +0.13% |
| 12.10.2026 | $0.101620 | $0.102790 | $0.101190 | $0.101580 | 4 | -0.04% |
| 11.10.2026 | $0.101650 | $0.102090 | $0.101180 | $0.101620 | 3 | -0.03% |
| 10.10.2026 | $0.101650 | $0.102090 | $0.101180 | $0.101620 | 3 | -0.03% |
| 09.10.2026 | $0.133610 | $0.135000 | $0.101040 | $0.101710 | 4 | -23.88% |
| 08.10.2026 | $0.101800 | $0.134060 | $0.101190 | $0.133610 | 4 | +31.25% |
| 07.10.2026 | $0.101770 | $0.147940 | $0.101300 | $0.101710 | 3 | -0.06% |
| 06.10.2026 | $0.101770 | $0.147940 | $0.101300 | $0.101710 | 3 | -0.06% |
| 05.10.2026 | $0.101860 | $0.147720 | $0.100870 | $0.101770 | 4 | -0.09% |
| 04.10.2026 | $0.101800 | $0.102160 | $0.100180 | $0.101860 | 3 | +0.06% |
| 03.10.2026 | $0.101800 | $0.102160 | $0.100180 | $0.101860 | 3 | +0.06% |
