| Symbol | SLXUSD |
| Exchange | CCC |
| ICO Date | 28.10.2021 |
| Circulating Supply | 7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.08.2023 | $0.002082 | $0.002082 | $0.002082 | $0.002082 | 0 | +0.00% |
| 07.08.2023 | $0.002082 | $0.002082 | $0.002082 | $0.002082 | 0 | +0.00% |
| 06.08.2023 | $0.002082 | $0.002082 | $0.002082 | $0.002082 | 0 | +0.00% |
| 05.08.2023 | $0.002082 | $0.002082 | $0.002082 | $0.002082 | 0 | +0.00% |
| 04.08.2023 | $0.002082 | $0.002082 | $0.002082 | $0.002082 | 0 | +0.00% |
| 03.08.2023 | $0.002082 | $0.002082 | $0.002082 | $0.002082 | 0 | +0.00% |
| 02.08.2023 | $0.002082 | $0.002082 | $0.002082 | $0.002082 | 0 | +0.00% |
| 01.08.2023 | $0.001912 | $0.002087 | $0.001912 | $0.002081 | 2 | +8.84% |
| 31.07.2023 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | 0 | +0.00% |
| 30.07.2023 | $0.001912 | $0.001912 | $0.001912 | $0.001912 | 0 | +0.00% |
| 29.07.2023 | $0.002058 | $0.002058 | $0.001909 | $0.001912 | 8 | -7.09% |
| 28.07.2023 | $0.002058 | $0.002058 | $0.002058 | $0.002058 | 0 | +0.00% |
| 27.07.2023 | $0.002058 | $0.002058 | $0.002058 | $0.002058 | 0 | +0.00% |
| 26.07.2023 | $0.002059 | $0.002062 | $0.002053 | $0.002058 | 0 | -0.05% |
| 25.07.2023 | $0.002783 | $0.002783 | $0.002056 | $0.002058 | 11 | -26.05% |
| 24.07.2023 | $0.002785 | $0.002790 | $0.002781 | $0.002783 | 0 | -0.07% |
| 23.07.2023 | $0.002814 | $0.002814 | $0.002779 | $0.002786 | 0 | -1.00% |
| 22.07.2023 | $0.002814 | $0.002814 | $0.002814 | $0.002814 | 0 | +0.00% |
| 21.07.2023 | $0.002605 | $0.002845 | $0.002599 | $0.002814 | 100 | +8.02% |
| 20.07.2023 | $0.002516 | $0.002608 | $0.002512 | $0.002606 | 3 | +3.58% |
| 19.07.2023 | $0.002780 | $0.002780 | $0.002492 | $0.002513 | 1 | -9.60% |
| 18.07.2023 | $0.002548 | $0.002786 | $0.002540 | $0.002780 | 24 | +9.11% |
| 17.07.2023 | $0.002492 | $0.002552 | $0.002422 | $0.002546 | 55 | +2.17% |
| 16.07.2023 | $0.002493 | $0.002494 | $0.002490 | $0.002492 | 0 | -0.04% |
| 15.07.2023 | $0.002321 | $0.002494 | $0.002321 | $0.002492 | 0 | +7.37% |
| 14.07.2023 | $0.002339 | $0.002347 | $0.002317 | $0.002321 | 1 | -0.77% |
| 13.07.2023 | $0.002492 | $0.002497 | $0.002335 | $0.002339 | 2 | -6.14% |
| 12.07.2023 | $0.002453 | $0.002494 | $0.002452 | $0.002492 | 0 | +1.59% |
| 11.07.2023 | $0.002537 | $0.002537 | $0.002446 | $0.002452 | 3 | -3.35% |
| 10.07.2023 | $0.002602 | $0.002605 | $0.002533 | $0.002537 | 1 | -2.50% |
