| Symbol | SLRSUSD |
| Exchange | CCC |
| ICO Date | 06.07.2021 |
| Circulating Supply | 157M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000151 | $0.000151 | $0.000146 | $0.000146 | 960 | -2.92% |
| 31.10.2026 | $0.000149 | $0.000156 | $0.000144 | $0.000150 | 1.3k | +0.67% |
| 30.10.2026 | $0.000140 | $0.000150 | $0.000130 | $0.000149 | 2.3k | +6.43% |
| 29.10.2026 | $0.000145 | $0.000156 | $0.000139 | $0.000140 | 1.7k | -3.45% |
| 28.10.2026 | $0.000190 | $0.000193 | $0.000175 | $0.000178 | 1.6k | -6.32% |
| 27.10.2026 | $0.000190 | $0.000193 | $0.000175 | $0.000178 | 1.5k | -6.32% |
| 26.10.2026 | $0.000192 | $0.000195 | $0.000180 | $0.000190 | 1.9k | -1.04% |
| 25.10.2026 | $0.000192 | $0.000201 | $0.000186 | $0.000192 | 1.2k | +0.00% |
| 24.10.2026 | $0.000192 | $0.000201 | $0.000186 | $0.000192 | 1.3k | +0.00% |
| 23.10.2026 | $0.000193 | $0.000246 | $0.000174 | $0.000194 | 2k | +0.52% |
| 22.10.2026 | $0.000188 | $0.000193 | $0.000182 | $0.000193 | 2.1k | +2.66% |
| 21.10.2026 | $0.000191 | $0.000196 | $0.000186 | $0.000195 | 2.4k | +2.09% |
| 20.10.2026 | $0.000191 | $0.000196 | $0.000186 | $0.000195 | 2.1k | +2.09% |
| 19.10.2026 | $0.000191 | $0.000196 | $0.000185 | $0.000191 | 1.7k | +0.00% |
| 18.10.2026 | $0.000202 | $0.000271 | $0.000185 | $0.000191 | 2.8k | -5.45% |
| 17.10.2026 | $0.000202 | $0.000271 | $0.000185 | $0.000191 | 2.7k | -5.45% |
| 16.10.2026 | $0.000206 | $0.000215 | $0.000198 | $0.000198 | 1.3k | -3.88% |
| 15.10.2026 | $0.000191 | $0.000213 | $0.000184 | $0.000206 | 1.3k | +7.85% |
| 14.10.2026 | $0.000180 | $0.000198 | $0.000180 | $0.000192 | 1.7k | +6.67% |
| 13.10.2026 | $0.000180 | $0.000198 | $0.000180 | $0.000192 | 1.7k | +6.67% |
| 12.10.2026 | $0.000170 | $0.000212 | $0.000163 | $0.000180 | 1.9k | +5.88% |
| 11.10.2026 | $0.000164 | $0.000172 | $0.000160 | $0.000170 | 1.6k | +3.66% |
| 10.10.2026 | $0.000164 | $0.000172 | $0.000160 | $0.000170 | 1.6k | +3.66% |
| 09.10.2026 | $0.000163 | $0.000168 | $0.000159 | $0.000162 | 2k | -0.61% |
| 08.10.2026 | $0.000174 | $0.000175 | $0.000160 | $0.000163 | 2k | -6.32% |
| 07.10.2026 | $0.000169 | $0.000213 | $0.000167 | $0.000171 | 2.5k | +1.18% |
| 06.10.2026 | $0.000169 | $0.000213 | $0.000167 | $0.000171 | 2.5k | +1.18% |
| 05.10.2026 | $0.000163 | $0.000213 | $0.000153 | $0.000169 | 2.5k | +3.68% |
| 04.10.2026 | $0.000142 | $0.000163 | $0.000142 | $0.000163 | 1.2k | +14.79% |
| 03.10.2026 | $0.000142 | $0.000163 | $0.000142 | $0.000163 | 1.6k | +14.79% |
