| Symbol | SLPUSD |
| Exchange | CCC |
| ICO Date | 08.07.2020 |
| Circulating Supply | 36.4B |
| Total Supply | 36.4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000506 | $0.000508 | $0.000502 | $0.000504 | 1.3M | -0.45% |
| 31.10.2026 | $0.000502 | $0.000587 | $0.000500 | $0.000508 | 8.3M | +1.20% |
| 30.10.2026 | $0.000488 | $0.000504 | $0.000447 | $0.000502 | 3.6M | +2.87% |
| 29.10.2026 | $0.000528 | $0.000533 | $0.000488 | $0.000488 | 1.2M | -7.58% |
| 28.10.2026 | $0.000525 | $0.000532 | $0.000515 | $0.000532 | 870k | +1.33% |
| 27.10.2026 | $0.000525 | $0.000532 | $0.000515 | $0.000532 | 880k | +1.33% |
| 26.10.2026 | $0.000527 | $0.000531 | $0.000518 | $0.000525 | 840k | -0.38% |
| 25.10.2026 | $0.000540 | $0.000544 | $0.000519 | $0.000527 | 830k | -2.41% |
| 24.10.2026 | $0.000540 | $0.000544 | $0.000519 | $0.000527 | 1M | -2.41% |
| 23.10.2026 | $0.000543 | $0.000560 | $0.000533 | $0.000543 | 1.1M | +0.00% |
| 22.10.2026 | $0.000571 | $0.000574 | $0.000540 | $0.000543 | 1.1M | -4.90% |
| 21.10.2026 | $0.000576 | $0.000583 | $0.000562 | $0.000572 | 2.2M | -0.69% |
| 20.10.2026 | $0.000576 | $0.000583 | $0.000562 | $0.000572 | 2.2M | -0.69% |
| 19.10.2026 | $0.000554 | $0.000596 | $0.000553 | $0.000576 | 4.2M | +3.97% |
| 18.10.2026 | $0.000567 | $0.000571 | $0.000535 | $0.000554 | 1.2M | -2.29% |
| 17.10.2026 | $0.000567 | $0.000571 | $0.000535 | $0.000554 | 1.2M | -2.29% |
| 16.10.2026 | $0.000587 | $0.000594 | $0.000575 | $0.000582 | 1.3M | -0.85% |
| 15.10.2026 | $0.000595 | $0.000596 | $0.000558 | $0.000587 | 1.3M | -1.34% |
| 14.10.2026 | $0.000607 | $0.000620 | $0.000590 | $0.000614 | 1.3M | +1.15% |
| 13.10.2026 | $0.000607 | $0.000620 | $0.000590 | $0.000614 | 1.3M | +1.15% |
| 12.10.2026 | $0.000651 | $0.000653 | $0.000606 | $0.000607 | 1.4M | -6.76% |
| 11.10.2026 | $0.000655 | $0.000658 | $0.000642 | $0.000651 | 1.1M | -0.61% |
| 10.10.2026 | $0.000655 | $0.000658 | $0.000642 | $0.000651 | 2M | -0.61% |
| 09.10.2026 | $0.000616 | $0.000655 | $0.000614 | $0.000655 | 2M | +6.33% |
| 08.10.2026 | $0.000648 | $0.000651 | $0.000599 | $0.000616 | 1.8M | -4.94% |
| 07.10.2026 | $0.000697 | $0.000700 | $0.000677 | $0.000681 | 1.7M | -2.30% |
| 06.10.2026 | $0.000697 | $0.000700 | $0.000677 | $0.000681 | 1.7M | -2.30% |
| 05.10.2026 | $0.000707 | $0.000711 | $0.000680 | $0.000697 | 2.1M | -1.41% |
| 04.10.2026 | $0.000694 | $0.000736 | $0.000690 | $0.000707 | 3.9M | +1.87% |
| 03.10.2026 | $0.000694 | $0.000736 | $0.000690 | $0.000707 | 3.9M | +1.87% |
