| Symbol | SLOTUSD |
| Exchange | CCC |
| ICO Date | 31.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.06.2023 | $0.260770 | $0.260770 | $0.260770 | $0.260770 | 0 | +0.00% |
| 17.06.2023 | $0.260770 | $0.260770 | $0.260770 | $0.260770 | 0 | +0.00% |
| 16.06.2023 | $0.260770 | $0.260770 | $0.260770 | $0.260770 | 0 | +0.00% |
| 15.06.2023 | $0.260770 | $0.260770 | $0.260770 | $0.260770 | 0 | +0.00% |
| 14.06.2023 | $0.260770 | $0.260770 | $0.260770 | $0.260770 | 0 | +0.00% |
| 13.06.2023 | $0.260770 | $0.260770 | $0.260770 | $0.260770 | 0 | +0.00% |
| 12.06.2023 | $0.262740 | $0.262870 | $0.254740 | $0.260770 | 0 | -0.75% |
| 11.06.2023 | $0.264990 | $0.267000 | $0.260320 | $0.262370 | 1 | -0.99% |
| 10.06.2023 | $0.306250 | $0.306900 | $0.236270 | $0.265010 | 37 | -13.47% |
| 09.06.2023 | $0.293400 | $0.317080 | $0.293400 | $0.306010 | 120 | +4.30% |
| 08.06.2023 | $0.295680 | $0.296700 | $0.291190 | $0.293400 | 0 | -0.77% |
| 07.06.2023 | $0.269300 | $0.297740 | $0.266720 | $0.295680 | 260 | +9.80% |
| 06.06.2023 | $0.218050 | $0.287040 | $0.218050 | $0.269330 | 510 | +23.52% |
| 05.06.2023 | $0.218050 | $0.218050 | $0.218050 | $0.218050 | 0 | +0.00% |
| 04.06.2023 | $0.214920 | $0.218350 | $0.214840 | $0.218050 | 0 | +1.46% |
| 03.06.2023 | $0.210170 | $0.215100 | $0.210170 | $0.214930 | 9 | +2.26% |
| 02.06.2023 | $0.210410 | $0.210410 | $0.210170 | $0.210170 | 0 | -0.11% |
| 01.06.2023 | $0.206250 | $0.213290 | $0.206250 | $0.210580 | 23 | +2.10% |
| 31.05.2023 | $0.211500 | $0.211620 | $0.205470 | $0.206250 | 0 | -2.48% |
| 30.05.2023 | $0.216760 | $0.216760 | $0.210430 | $0.211410 | 21 | -2.47% |
| 29.05.2023 | $0.216760 | $0.216760 | $0.216760 | $0.216760 | 0 | +0.00% |
| 28.05.2023 | $0.216760 | $0.216760 | $0.216760 | $0.216760 | 0 | +0.00% |
| 27.05.2023 | $0.212940 | $0.217090 | $0.212350 | $0.216630 | 1 | +1.73% |
| 26.05.2023 | $0.218070 | $0.218070 | $0.209590 | $0.212960 | 1 | -2.34% |
| 25.05.2023 | $0.218070 | $0.218070 | $0.218070 | $0.218070 | 0 | +0.00% |
| 24.05.2023 | $0.218070 | $0.218070 | $0.218070 | $0.218070 | 0 | +0.00% |
| 23.05.2023 | $0.220780 | $0.220780 | $0.216960 | $0.218130 | 10 | -1.20% |
| 22.05.2023 | $0.224520 | $0.224520 | $0.212130 | $0.220780 | 30 | -1.67% |
| 21.05.2023 | $0.224520 | $0.224520 | $0.224520 | $0.224520 | 0 | +0.00% |
| 20.05.2023 | $0.225760 | $0.225830 | $0.223000 | $0.224640 | 1 | -0.50% |
