| Symbol | SLNDUSD |
| Exchange | CCC |
| ICO Date | 29.10.2021 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.167700 | $0.167810 | $0.166880 | $0.167680 | 180 | -0.01% |
| 31.10.2026 | $0.177030 | $0.178080 | $0.176910 | $0.178080 | 9 | +0.59% |
| 30.10.2026 | $0.179720 | $0.181180 | $0.169510 | $0.177030 | 160 | -1.50% |
| 29.10.2026 | $0.181370 | $0.181660 | $0.179530 | $0.179720 | 28 | -0.91% |
| 28.10.2026 | $0.179690 | $0.182230 | $0.179590 | $0.181070 | 17 | +0.77% |
| 27.10.2026 | $0.179690 | $0.182230 | $0.179590 | $0.181070 | 17 | +0.77% |
| 26.10.2026 | $0.180520 | $0.181210 | $0.179690 | $0.179690 | 22 | -0.46% |
| 25.10.2026 | $0.179450 | $0.180520 | $0.177610 | $0.180520 | 54 | +0.60% |
| 24.10.2026 | $0.179450 | $0.180520 | $0.177610 | $0.180520 | 54 | +0.60% |
| 23.10.2026 | $0.178510 | $0.180240 | $0.178500 | $0.178790 | 12 | +0.16% |
| 22.10.2026 | $0.179110 | $0.179110 | $0.178510 | $0.178510 | 41 | -0.33% |
| 21.10.2026 | $0.183710 | $0.185290 | $0.182610 | $0.185040 | 41 | +0.72% |
| 20.10.2026 | $0.183710 | $0.185290 | $0.182610 | $0.185040 | 3 | +0.72% |
| 19.10.2026 | $0.197100 | $0.197870 | $0.183510 | $0.183710 | 9 | -6.79% |
| 18.10.2026 | $0.197900 | $0.198130 | $0.195510 | $0.197100 | 24 | -0.40% |
| 17.10.2026 | $0.197900 | $0.198130 | $0.195510 | $0.197100 | 5 | -0.40% |
| 16.10.2026 | $0.199140 | $0.200080 | $0.196880 | $0.197540 | 17 | -0.80% |
| 15.10.2026 | $0.200030 | $0.200350 | $0.197380 | $0.199140 | 6 | -0.44% |
| 14.10.2026 | $0.199250 | $0.201380 | $0.197620 | $0.199370 | 11 | +0.06% |
| 13.10.2026 | $0.199250 | $0.201380 | $0.197620 | $0.199370 | 8 | +0.06% |
| 12.10.2026 | $0.199560 | $0.202130 | $0.199250 | $0.199250 | 42 | -0.16% |
| 11.10.2026 | $0.200490 | $0.201110 | $0.199280 | $0.199560 | 7 | -0.46% |
| 10.10.2026 | $0.200490 | $0.201110 | $0.199280 | $0.199560 | 12 | -0.46% |
| 09.10.2026 | $0.202190 | $0.202970 | $0.200880 | $0.201020 | 7 | -0.58% |
| 08.10.2026 | $0.199370 | $0.202630 | $0.198230 | $0.202190 | 51 | +1.41% |
| 07.10.2026 | $0.193470 | $0.196970 | $0.192230 | $0.195190 | 37 | +0.89% |
| 06.10.2026 | $0.193470 | $0.196970 | $0.192230 | $0.195190 | 37 | +0.89% |
| 05.10.2026 | $0.194980 | $0.198000 | $0.193440 | $0.193470 | 32 | -0.77% |
| 04.10.2026 | $0.223540 | $0.223780 | $0.194050 | $0.194980 | 270 | -12.78% |
| 03.10.2026 | $0.223540 | $0.223780 | $0.194050 | $0.194980 | 270 | -12.78% |
