| Symbol | SLMUSD |
| Exchange | CCC |
| ICO Date | 18.01.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.09.2022 | $0.002312 | $0.002312 | $0.002312 | $0.002312 | 0 | +0.00% |
| 08.09.2022 | $0.002312 | $0.002312 | $0.002312 | $0.002312 | 0 | +0.00% |
| 07.09.2022 | $0.002312 | $0.002312 | $0.002312 | $0.002312 | 0 | +0.00% |
| 06.09.2022 | $0.002312 | $0.002312 | $0.002312 | $0.002312 | 0 | +0.00% |
| 05.09.2022 | $0.002312 | $0.002312 | $0.002312 | $0.002312 | 0 | +0.00% |
| 04.09.2022 | $0.002312 | $0.002312 | $0.002312 | $0.002312 | 0 | +0.00% |
| 03.09.2022 | $0.002313 | $0.002313 | $0.002312 | $0.002312 | 0 | -0.04% |
| 02.09.2022 | $0.002327 | $0.002409 | $0.002284 | $0.002314 | 0 | -0.56% |
| 01.09.2022 | $0.002290 | $0.002334 | $0.002245 | $0.002326 | 91 | +1.57% |
| 31.08.2022 | $0.002325 | $0.002452 | $0.002283 | $0.002288 | 120 | -1.59% |
| 30.08.2022 | $0.002260 | $0.002375 | $0.002260 | $0.002325 | 1.9k | +2.88% |
| 29.08.2022 | $0.002262 | $0.002262 | $0.002260 | $0.002260 | 0 | -0.09% |
| 28.08.2022 | $0.002350 | $0.002372 | $0.002262 | $0.002262 | 0 | -3.74% |
| 27.08.2022 | $0.002406 | $0.002408 | $0.002298 | $0.002351 | 300 | -2.29% |
| 26.08.2022 | $0.002711 | $0.002711 | $0.002399 | $0.002406 | 0 | -11.25% |
| 25.08.2022 | $0.002752 | $0.002752 | $0.002702 | $0.002711 | 1.5k | -1.49% |
| 24.08.2022 | $0.002778 | $0.002779 | $0.002699 | $0.002752 | 0 | -0.94% |
| 23.08.2022 | $0.002582 | $0.002783 | $0.002582 | $0.002778 | 1.4k | +7.59% |
| 22.08.2022 | $0.002583 | $0.002583 | $0.002582 | $0.002582 | 0 | -0.04% |
| 21.08.2022 | $0.002515 | $0.002616 | $0.002509 | $0.002582 | 0 | +2.66% |
| 20.08.2022 | $0.002733 | $0.002733 | $0.002451 | $0.002515 | 85 | -7.98% |
| 19.08.2022 | $0.002962 | $0.002963 | $0.002718 | $0.002733 | 0 | -7.73% |
| 18.08.2022 | $0.003010 | $0.003010 | $0.002944 | $0.002962 | 17 | -1.59% |
| 17.08.2022 | $0.003006 | $0.003124 | $0.003002 | $0.003010 | 0 | +0.13% |
| 16.08.2022 | $0.003050 | $0.003060 | $0.002982 | $0.003006 | 78 | -1.44% |
| 15.08.2022 | $0.003076 | $0.003183 | $0.002996 | $0.003052 | 360 | -0.78% |
| 14.08.2022 | $0.003282 | $0.003342 | $0.003073 | $0.003078 | 1.6k | -6.22% |
| 13.08.2022 | $0.003117 | $0.003302 | $0.003117 | $0.003282 | 36 | +5.29% |
| 12.08.2022 | $0.003117 | $0.003117 | $0.003117 | $0.003117 | 0 | +0.00% |
| 11.08.2022 | $0.003073 | $0.003192 | $0.003072 | $0.003117 | 0 | +1.43% |
