| Symbol | SLISBNBUSD |
| Exchange | CCC |
| ICO Date | 11.07.2023 |
| Circulating Supply | 1.12M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $733.47 | $740.01 | $733.47 | $739.86 | 67k | +0.87% |
| 31.10.2026 | $723.02 | $732.84 | $722.95 | $727.82 | 420k | +0.66% |
| 30.10.2026 | $723.82 | $743.48 | $708.02 | $723.02 | 1.9M | -0.11% |
| 29.10.2026 | $786.66 | $788.56 | $717.54 | $723.82 | 1.9M | -7.99% |
| 28.10.2026 | $769.54 | $779.23 | $761.83 | $772.33 | 280k | +0.36% |
| 27.10.2026 | $769.54 | $779.23 | $761.83 | $772.33 | 37k | +0.36% |
| 26.10.2026 | $766.05 | $773.08 | $761.75 | $769.54 | 86k | +0.46% |
| 25.10.2026 | $766.16 | $775.44 | $763.03 | $766.05 | 92k | -0.02% |
| 24.10.2026 | $766.16 | $775.44 | $763.03 | $766.05 | 680k | -0.02% |
| 23.10.2026 | $758.03 | $775.99 | $757.02 | $761.77 | 330k | +0.49% |
| 22.10.2026 | $774.40 | $776.51 | $754.29 | $758.03 | 48k | -2.11% |
| 21.10.2026 | $759.82 | $769.90 | $753.20 | $768.78 | 37k | +1.18% |
| 20.10.2026 | $759.82 | $769.90 | $753.20 | $768.78 | 25k | +1.18% |
| 19.10.2026 | $748.95 | $759.82 | $748.91 | $759.82 | 120k | +1.45% |
| 18.10.2026 | $744.44 | $750.27 | $732.48 | $748.95 | 75k | +0.60% |
| 17.10.2026 | $744.44 | $750.27 | $732.48 | $748.95 | 75k | +0.60% |
| 16.10.2026 | $759.51 | $760.99 | $745.72 | $748.20 | 44k | -1.49% |
| 15.10.2026 | $754.99 | $760.81 | $740.15 | $759.51 | 120k | +0.60% |
| 14.10.2026 | $760.57 | $774.41 | $753.20 | $769.59 | 95k | +1.19% |
| 13.10.2026 | $760.57 | $774.41 | $753.20 | $769.59 | 72k | +1.19% |
| 12.10.2026 | $781.96 | $784.65 | $760.57 | $760.57 | 16k | -2.74% |
| 11.10.2026 | $778.44 | $784.95 | $773.05 | $781.96 | 160k | +0.45% |
| 10.10.2026 | $778.44 | $784.95 | $773.05 | $781.96 | 160k | +0.45% |
| 09.10.2026 | $764.56 | $771.96 | $761.28 | $769.80 | 180k | +0.68% |
| 08.10.2026 | $801.76 | $804.37 | $748.46 | $764.56 | 190k | -4.64% |
| 07.10.2026 | $816.38 | $816.46 | $807.44 | $809.56 | 190k | -0.84% |
| 06.10.2026 | $816.38 | $816.46 | $807.44 | $809.56 | 250k | -0.84% |
| 05.10.2026 | $825.68 | $838.41 | $815.84 | $816.40 | 160k | -1.12% |
| 04.10.2026 | $816.50 | $826.83 | $812.69 | $825.68 | 120k | +1.12% |
| 03.10.2026 | $816.50 | $826.83 | $812.69 | $825.68 | 120k | +1.12% |
