| Symbol | SLIMUSD |
| Exchange | CCC |
| ICO Date | 12.05.2021 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003818 | $0.003856 | $0.003818 | $0.003843 | 67 | +0.65% |
| 31.10.2026 | $0.003891 | $0.003920 | $0.003861 | $0.003873 | 40 | -0.46% |
| 30.10.2026 | $0.003881 | $0.003978 | $0.003771 | $0.003891 | 130 | +0.26% |
| 29.10.2026 | $0.004144 | $0.004160 | $0.003881 | $0.003881 | 170 | -6.35% |
| 28.10.2026 | $0.004065 | $0.004117 | $0.004029 | $0.004103 | 71 | +0.93% |
| 27.10.2026 | $0.004065 | $0.004117 | $0.004029 | $0.004103 | 100 | +0.93% |
| 26.10.2026 | $0.004102 | $0.004144 | $0.004056 | $0.004065 | 99 | -0.90% |
| 25.10.2026 | $0.004140 | $0.004150 | $0.004079 | $0.004102 | 60 | -0.92% |
| 24.10.2026 | $0.004140 | $0.004150 | $0.004079 | $0.004102 | 85 | -0.92% |
| 23.10.2026 | $0.004258 | $0.004258 | $0.004133 | $0.004146 | 1.2k | -2.63% |
| 22.10.2026 | $0.004388 | $0.004400 | $0.004256 | $0.004258 | 1.5k | -2.96% |
| 21.10.2026 | $0.004297 | $0.004406 | $0.004266 | $0.004375 | 110 | +1.82% |
| 20.10.2026 | $0.004297 | $0.004406 | $0.004266 | $0.004375 | 75 | +1.82% |
| 19.10.2026 | $0.004252 | $0.004332 | $0.004251 | $0.004297 | 48 | +1.06% |
| 18.10.2026 | $0.004222 | $0.004281 | $0.004132 | $0.004252 | 190 | +0.71% |
| 17.10.2026 | $0.004222 | $0.004281 | $0.004132 | $0.004252 | 250 | +0.71% |
| 16.10.2026 | $0.004335 | $0.004382 | $0.004212 | $0.004269 | 62 | -1.52% |
| 15.10.2026 | $0.004294 | $0.004348 | $0.004146 | $0.004335 | 110 | +0.95% |
| 14.10.2026 | $0.004334 | $0.004445 | $0.004199 | $0.004382 | 140 | +1.11% |
| 13.10.2026 | $0.004334 | $0.004445 | $0.004199 | $0.004382 | 110 | +1.11% |
| 12.10.2026 | $0.004531 | $0.004635 | $0.004334 | $0.004334 | 250 | -4.35% |
| 11.10.2026 | $0.004538 | $0.004603 | $0.004472 | $0.004531 | 58 | -0.15% |
| 10.10.2026 | $0.004538 | $0.004603 | $0.004472 | $0.004531 | 230 | -0.15% |
| 09.10.2026 | $0.004516 | $0.004559 | $0.004466 | $0.004473 | 910 | -0.95% |
| 08.10.2026 | $0.004731 | $0.004759 | $0.004340 | $0.004516 | 120 | -4.54% |
| 07.10.2026 | $0.004926 | $0.004968 | $0.004873 | $0.004922 | 84 | -0.08% |
| 06.10.2026 | $0.004926 | $0.004968 | $0.004873 | $0.004922 | 160 | -0.08% |
| 05.10.2026 | $0.004959 | $0.004975 | $0.004879 | $0.004926 | 300 | -0.67% |
| 04.10.2026 | $0.004908 | $0.004984 | $0.004894 | $0.004959 | 57 | +1.04% |
| 03.10.2026 | $0.004908 | $0.004984 | $0.004894 | $0.004959 | 410 | +1.04% |
