| Symbol | SLIMEUSD |
| Exchange | CCC |
| ICO Date | 12.04.2022 |
| Circulating Supply | 1.73B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.07.2022 | $0.003837 | $0.003837 | $0.003837 | $0.003837 | 0 | +0.00% |
| 29.07.2022 | $0.003837 | $0.003837 | $0.003837 | $0.003837 | 0 | +0.00% |
| 28.07.2022 | $0.003837 | $0.003837 | $0.003837 | $0.003837 | 0 | +0.00% |
| 27.07.2022 | $0.003837 | $0.003837 | $0.003837 | $0.003837 | 0 | +0.00% |
| 26.07.2022 | $0.003837 | $0.003837 | $0.003837 | $0.003837 | 0 | +0.00% |
| 25.07.2022 | $0.003837 | $0.003837 | $0.003837 | $0.003837 | 0 | +0.00% |
| 24.07.2022 | $0.003813 | $0.003862 | $0.003811 | $0.003837 | 0 | +0.63% |
| 23.07.2022 | $0.004024 | $0.004154 | $0.003737 | $0.003813 | 500 | -5.24% |
| 22.07.2022 | $0.004167 | $0.004333 | $0.003992 | $0.004024 | 67 | -3.43% |
| 21.07.2022 | $0.004239 | $0.004291 | $0.004033 | $0.004167 | 430 | -1.70% |
| 20.07.2022 | $0.004628 | $0.004825 | $0.004191 | $0.004239 | 710 | -8.41% |
| 19.07.2022 | $0.004918 | $0.005024 | $0.004608 | $0.004628 | 390 | -5.90% |
| 18.07.2022 | $0.004604 | $0.005122 | $0.004594 | $0.004918 | 790 | +6.82% |
| 17.07.2022 | $0.004640 | $0.004715 | $0.004561 | $0.004604 | 110 | -0.78% |
| 16.07.2022 | $0.003838 | $0.004646 | $0.003733 | $0.004640 | 940 | +20.90% |
| 15.07.2022 | $0.003723 | $0.003974 | $0.003697 | $0.003838 | 24 | +3.09% |
| 14.07.2022 | $0.003509 | $0.003761 | $0.003389 | $0.003723 | 66 | +6.10% |
| 13.07.2022 | $0.003427 | $0.003599 | $0.003329 | $0.003508 | 290 | +2.36% |
| 12.07.2022 | $0.003639 | $0.003639 | $0.003427 | $0.003427 | 22 | -5.83% |
| 11.07.2022 | $0.003929 | $0.003932 | $0.003629 | $0.003639 | 180 | -7.38% |
| 10.07.2022 | $0.004162 | $0.004165 | $0.003924 | $0.003929 | 280 | -5.60% |
| 09.07.2022 | $0.004425 | $0.004425 | $0.004150 | $0.004162 | 470 | -5.94% |
| 08.07.2022 | $0.004867 | $0.004974 | $0.004425 | $0.004425 | 650 | -9.08% |
| 07.07.2022 | $0.004807 | $0.004965 | $0.004699 | $0.004867 | 320 | +1.25% |
| 06.07.2022 | $0.004690 | $0.004836 | $0.004561 | $0.004807 | 180 | +2.49% |
| 05.07.2022 | $0.004841 | $0.004854 | $0.004605 | $0.004690 | 110 | -3.12% |
| 04.07.2022 | $0.004567 | $0.004842 | $0.004393 | $0.004842 | 130 | +6.02% |
| 03.07.2022 | $0.004633 | $0.004633 | $0.004412 | $0.004567 | 370 | -1.42% |
| 02.07.2022 | $0.004727 | $0.004743 | $0.004533 | $0.004633 | 470 | -1.99% |
| 01.07.2022 | $0.004782 | $0.004923 | $0.004630 | $0.004727 | 25 | -1.15% |
