| Symbol | SLCLUSD |
| Exchange | CCC |
| ICO Date | 24.03.2022 |
| Circulating Supply | 997M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.10.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 14 | -1.60% |
| 10.10.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 20 | -0.01% |
| 03.10.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 15 | -0.01% |
| 02.10.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 15 | +0.02% |
| 30.09.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 8 | -0.01% |
| 27.09.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 2 | -0.18% |
| 26.09.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 2 | -0.19% |
| 21.09.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 1 | 0.00% |
| 20.09.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 800 | -0.62% |
| 19.09.2025 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | 6 | -0.45% |
| 18.09.2025 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 1 | 0.00% |
| 16.09.2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 76 | +0.01% |
| 11.09.2025 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 2 | -0.01% |
| 02.09.2025 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | 23 | 0.00% |
| 26.08.2025 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | 19 | +0.00% |
| 16.08.2025 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 9 | +0.01% |
| 15.08.2025 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 9 | -0.01% |
| 13.08.2025 | $0.000189 | $0.000189 | $0.000188 | $0.000188 | 12 | -0.49% |
| 12.08.2025 | $0.000192 | $0.000192 | $0.000189 | $0.000189 | 60 | -1.23% |
| 08.08.2025 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 290 | +0.01% |
| 07.08.2025 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 290 | 0.00% |
| 06.08.2025 | $0.000279 | $0.000279 | $0.000278 | $0.000279 | 4 | +0.01% |
| 31.07.2025 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | 35 | 0.00% |
| 30.07.2025 | $0.000290 | $0.000290 | $0.000280 | $0.000280 | 40 | -3.32% |
| 28.07.2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | 1 | -0.01% |
| 27.07.2025 | $0.000292 | $0.000292 | $0.000292 | $0.000292 | 1 | +0.01% |
| 26.07.2025 | $0.000291 | $0.000292 | $0.000291 | $0.000292 | 46 | +0.46% |
| 25.07.2025 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | 1 | +0.00% |
| 24.07.2025 | $0.000306 | $0.000306 | $0.000305 | $0.000305 | 80 | -0.38% |
| 22.07.2025 | $0.000331 | $0.000331 | $0.000329 | $0.000329 | 5 | -0.52% |
