| Symbol | SLAMUSD |
| Exchange | CCC |
| ICO Date | 05.05.2021 |
| Circulating Supply | 346B |
| Total Supply | 755B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.04.2026 | $0.036432 | $0.036686 | $0.036335 | $0.036378 | 4 | -0.15% |
| 21.03.2026 | $0.038288 | $0.038319 | $0.038126 | $0.038178 | 5 | -0.29% |
| 20.03.2026 | $0.038288 | $0.038319 | $0.038126 | $0.038147 | 5 | -0.37% |
| 16.03.2026 | $0.040587 | $0.041100 | $0.040221 | $0.040770 | 3 | +0.45% |
| 15.03.2026 | $0.040587 | $0.040848 | $0.040221 | $0.040848 | 3 | +0.64% |
| 08.03.2026 | $0.038046 | $0.038046 | $0.037663 | $0.037919 | 26 | -0.33% |
| 07.03.2026 | $0.038046 | $0.038046 | $0.037721 | $0.037721 | 26 | -0.85% |
| 04.03.2026 | $0.042010 | $0.042298 | $0.041831 | $0.041887 | 33 | -0.29% |
| 01.03.2026 | $0.040113 | $0.041026 | $0.040055 | $0.040826 | 2 | +1.78% |
| 28.02.2026 | $0.040113 | $0.041026 | $0.040055 | $0.040985 | 2 | +2.17% |
| 27.02.2026 | $0.040352 | $0.041391 | $0.040316 | $0.040959 | 45 | +1.51% |
| 26.02.2026 | $0.040747 | $0.041337 | $0.040271 | $0.041337 | 46 | +1.45% |
| 22.02.2026 | $0.045108 | $0.045198 | $0.044294 | $0.044319 | 800 | -1.75% |
| 21.02.2026 | $0.052260 | $0.052802 | $0.052184 | $0.052802 | 410 | +1.04% |
| 20.02.2026 | $0.050269 | $0.052363 | $0.050268 | $0.052363 | 400 | +4.17% |
| 16.02.2026 | $0.053690 | $0.053828 | $0.053246 | $0.053526 | 1 | -0.31% |
| 15.02.2026 | $0.053690 | $0.053827 | $0.053302 | $0.053827 | 1 | +0.26% |
| 30.01.2026 | $0.075740 | $0.075740 | $0.072607 | $0.074219 | 3 | -2.01% |
| 29.01.2026 | $0.078105 | $0.078933 | $0.075365 | $0.075740 | 15 | -3.03% |
| 28.01.2026 | $0.078662 | $0.078795 | $0.077885 | $0.078505 | 16 | -0.20% |
| 26.01.2026 | $0.075571 | $0.076230 | $0.074804 | $0.076166 | 3 | +0.79% |
| 25.01.2026 | $0.076795 | $0.077014 | $0.074804 | $0.076166 | 3 | -0.82% |
| 24.01.2026 | $0.077271 | $0.077271 | $0.076721 | $0.076965 | 15 | -0.40% |
| 21.01.2026 | $0.078142 | $0.078256 | $0.075845 | $0.076625 | 19 | -1.94% |
| 20.01.2026 | $0.081050 | $0.081076 | $0.075845 | $0.076625 | 19 | -5.46% |
| 19.01.2026 | $0.080912 | $0.081518 | $0.080503 | $0.080975 | 24 | +0.08% |
| 18.01.2026 | $0.083406 | $0.083519 | $0.079911 | $0.080558 | 110 | -3.41% |
| 12.01.2026 | $0.079278 | $0.079894 | $0.078897 | $0.079077 | 1 | -0.25% |
| 11.01.2026 | $0.080180 | $0.080307 | $0.079026 | $0.079785 | 1 | -0.49% |
| 07.01.2026 | $0.080461 | $0.080461 | $0.079573 | $0.079665 | 3 | -0.99% |
