| Symbol | SKYUSD |
| Exchange | CCC |
| Circulating Supply | 23.4B |
| Total Supply | 23.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.068374 | $0.069617 | $0.067054 | $0.067736 | 6M | -0.93% |
| 31.10.2026 | $0.067060 | $0.069280 | $0.066300 | $0.068030 | 6.1M | +1.45% |
| 30.10.2026 | $0.065940 | $0.069780 | $0.061810 | $0.067110 | 20M | +1.77% |
| 29.10.2026 | $0.065450 | $0.068280 | $0.062760 | $0.065940 | 44M | +0.75% |
| 28.10.2026 | $0.065340 | $0.066890 | $0.064120 | $0.065330 | 10M | -0.02% |
| 27.10.2026 | $0.067670 | $0.067960 | $0.063970 | $0.065450 | 15M | -3.28% |
| 26.10.2026 | $0.068500 | $0.069460 | $0.067270 | $0.067700 | 10M | -1.17% |
| 25.10.2026 | $0.070200 | $0.070220 | $0.068000 | $0.068380 | 5.7M | -2.59% |
| 24.10.2026 | $0.071270 | $0.071400 | $0.067850 | $0.070280 | 6.2M | -1.39% |
| 23.10.2026 | $0.072390 | $0.073460 | $0.070000 | $0.071300 | 7.5M | -1.51% |
| 22.10.2026 | $0.075400 | $0.076920 | $0.072080 | $0.072520 | 10M | -3.82% |
| 21.10.2026 | $0.076110 | $0.077370 | $0.074940 | $0.075320 | 8.3M | -1.04% |
| 20.10.2026 | $0.070620 | $0.076540 | $0.070090 | $0.076180 | 12M | +7.87% |
| 19.10.2026 | $0.069630 | $0.071220 | $0.068820 | $0.070600 | 8M | +1.39% |
| 18.10.2026 | $0.070650 | $0.070990 | $0.066740 | $0.069560 | 6.6M | -1.54% |
| 17.10.2026 | $0.070870 | $0.071800 | $0.069570 | $0.070570 | 5.5M | -0.42% |
| 16.10.2026 | $0.071820 | $0.073650 | $0.069680 | $0.070840 | 8.8M | -1.36% |
| 15.10.2026 | $0.071300 | $0.072600 | $0.068000 | $0.071720 | 11M | +0.59% |
| 14.10.2026 | $0.076710 | $0.078200 | $0.070770 | $0.071440 | 16M | -6.87% |
| 13.10.2026 | $0.075680 | $0.078260 | $0.073920 | $0.076530 | 8.7M | +1.12% |
| 12.10.2026 | $0.080880 | $0.082350 | $0.075440 | $0.075660 | 14M | -6.45% |
| 11.10.2026 | $0.077550 | $0.082000 | $0.075870 | $0.080890 | 14M | +4.31% |
| 10.10.2026 | $0.076130 | $0.078780 | $0.076050 | $0.077480 | 8.4M | +1.77% |
| 09.10.2026 | $0.076300 | $0.078830 | $0.075130 | $0.076070 | 10M | -0.30% |
| 08.10.2026 | $0.080020 | $0.080610 | $0.073200 | $0.076280 | 19M | -4.67% |
| 07.10.2026 | $0.089320 | $0.089860 | $0.078690 | $0.080170 | 22M | -10.24% |
| 06.10.2026 | $0.087630 | $0.090800 | $0.086330 | $0.089260 | 25M | +1.86% |
| 05.10.2026 | $0.097660 | $0.102020 | $0.087230 | $0.087550 | 46M | -10.35% |
| 04.10.2026 | $0.090790 | $0.098760 | $0.090490 | $0.097790 | 57M | +7.71% |
| 03.10.2026 | $0.086850 | $0.090910 | $0.086440 | $0.090840 | 57M | +4.59% |
