| Symbol | SKYRIMUSD |
| Exchange | CCC |
| ICO Date | 02.09.2021 |
| Circulating Supply | 20.3M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.06.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 24 | +0.00% |
| 18.06.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 24 | +0.00% |
| 17.06.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 24 | +0.00% |
| 16.06.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 24 | +0.00% |
| 15.06.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 24 | +0.00% |
| 14.06.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 24 | +0.00% |
| 13.06.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 590 | +0.00% |
| 12.06.2025 | $0.000017 | $0.000022 | $0.000017 | $0.000022 | 5.2k | +29.41% |
| 11.06.2025 | $0.000059 | $0.000059 | $0.000016 | $0.000017 | 21k | -71.19% |
| 10.06.2025 | $0.000081 | $0.000137 | $0.000040 | $0.000059 | 21k | -27.16% |
| 09.06.2025 | $0.000081 | $0.000137 | $0.000040 | $0.000059 | 21k | -27.16% |
| 08.06.2025 | $0.000080 | $0.000128 | $0.000080 | $0.000100 | 26k | +25.00% |
| 07.06.2025 | $0.000108 | $0.000277 | $0.000079 | $0.000080 | 26k | -25.93% |
| 06.06.2025 | $0.000081 | $0.000132 | $0.000072 | $0.000108 | 77k | +33.33% |
| 05.06.2025 | $0.000170 | $0.000173 | $0.000081 | $0.000081 | 96k | -52.35% |
| 04.06.2025 | $0.000171 | $0.000176 | $0.000158 | $0.000170 | 110k | -0.58% |
| 03.06.2025 | $0.000163 | $0.000277 | $0.000155 | $0.000171 | 110k | +4.91% |
| 02.06.2025 | $0.000163 | $0.000277 | $0.000155 | $0.000171 | 110k | +4.91% |
| 01.06.2025 | $0.000155 | $0.000170 | $0.000152 | $0.000157 | 99k | +1.29% |
| 31.05.2025 | $0.000140 | $0.000169 | $0.000134 | $0.000155 | 98k | +10.71% |
| 30.05.2025 | $0.000187 | $0.000189 | $0.000140 | $0.000140 | 95k | -25.13% |
| 29.05.2025 | $0.000200 | $0.000207 | $0.000181 | $0.000187 | 95k | -6.50% |
| 28.05.2025 | $0.000219 | $0.000228 | $0.000186 | $0.000200 | 100k | -8.68% |
| 27.05.2025 | $0.000330 | $0.000330 | $0.000200 | $0.000219 | 100k | -33.64% |
| 26.05.2025 | $0.000330 | $0.000330 | $0.000200 | $0.000219 | 100k | -33.64% |
| 25.05.2025 | $0.000356 | $0.000356 | $0.000332 | $0.000332 | 95k | -6.74% |
| 24.05.2025 | $0.000359 | $0.000360 | $0.000356 | $0.000356 | 96k | -0.84% |
| 23.05.2025 | $0.000355 | $0.000360 | $0.000355 | $0.000359 | 96k | +1.13% |
| 22.05.2025 | $0.000339 | $0.000363 | $0.000339 | $0.000355 | 84k | +4.72% |
| 21.05.2025 | $0.000320 | $0.000342 | $0.000320 | $0.000339 | 26k | +5.94% |
