| Symbol | SKY1619USD |
| Exchange | CCC |
| ICO Date | 17.04.2017 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | 1 | +0.00% |
| 31.10.2026 | $0.014216 | $0.014224 | $0.014190 | $0.014224 | 2 | +0.06% |
| 30.10.2026 | $0.014216 | $0.014216 | $0.014216 | $0.014216 | 0 | +0.00% |
| 29.10.2026 | $0.014216 | $0.014216 | $0.014216 | $0.014216 | 0 | +0.00% |
| 28.10.2026 | $0.014216 | $0.014216 | $0.014216 | $0.014216 | 0 | +0.00% |
| 27.10.2026 | $0.014216 | $0.014216 | $0.014216 | $0.014216 | 0 | +0.00% |
| 26.10.2026 | $0.014216 | $0.014216 | $0.014216 | $0.014216 | 0 | +0.00% |
| 25.10.2026 | $0.014216 | $0.014216 | $0.014216 | $0.014216 | 0 | +0.00% |
| 24.10.2026 | $0.014216 | $0.014216 | $0.014216 | $0.014216 | 0 | +0.00% |
| 23.10.2026 | $0.014216 | $0.014216 | $0.014216 | $0.014216 | 0 | +0.00% |
| 22.10.2026 | $0.014216 | $0.014216 | $0.014216 | $0.014216 | 0 | +0.00% |
| 21.10.2026 | $0.014216 | $0.014216 | $0.014216 | $0.014216 | 0 | +0.00% |
| 20.10.2026 | $0.014216 | $0.014216 | $0.014216 | $0.014216 | 0 | +0.00% |
| 19.10.2026 | $0.014216 | $0.014216 | $0.014216 | $0.014216 | 0 | +0.00% |
| 18.10.2026 | $0.014216 | $0.014216 | $0.014169 | $0.014216 | 0 | +0.00% |
| 17.10.2026 | $0.014216 | $0.014216 | $0.014169 | $0.014216 | 3 | +0.00% |
| 16.10.2026 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | 0 | +0.00% |
| 15.10.2026 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | 0 | +0.00% |
| 14.10.2026 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | 0 | +0.00% |
| 13.10.2026 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | 0 | +0.00% |
| 12.10.2026 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | 0 | +0.00% |
| 11.10.2026 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | 0 | +0.00% |
| 10.10.2026 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | 0 | +0.00% |
| 09.10.2026 | $0.014046 | $0.014087 | $0.014043 | $0.014056 | 0 | +0.07% |
| 08.10.2026 | $0.014763 | $0.014763 | $0.014035 | $0.014046 | 0 | -4.86% |
| 07.10.2026 | $0.014763 | $0.014763 | $0.014763 | $0.014763 | 33 | +0.00% |
| 06.10.2026 | $0.014763 | $0.014763 | $0.014763 | $0.014763 | 33 | +0.00% |
| 05.10.2026 | $0.014763 | $0.014763 | $0.014763 | $0.014763 | 33 | +0.00% |
| 04.10.2026 | $0.014742 | $0.014765 | $0.014742 | $0.014763 | 33 | +0.14% |
| 03.10.2026 | $0.014742 | $0.014765 | $0.014742 | $0.014763 | 33 | +0.14% |
