| Symbol | SKUUSD |
| Exchange | CCC |
| ICO Date | 19.08.2021 |
| Circulating Supply | 53M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.04.2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 9.1k | +0.00% |
| 15.04.2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 9.1k | +0.00% |
| 14.04.2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 9.1k | +0.00% |
| 13.04.2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 9.1k | +0.00% |
| 12.04.2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 11.04.2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 9.1k | +0.00% |
| 10.04.2025 | $0.000077 | $0.000090 | $0.000042 | $0.000057 | 9.1k | -25.97% |
| 09.04.2025 | $0.000172 | $0.000299 | $0.000053 | $0.000077 | 13k | -55.23% |
| 08.04.2025 | $0.000180 | $0.000228 | $0.000150 | $0.000172 | 13k | -4.44% |
| 07.04.2025 | $0.000180 | $0.000228 | $0.000150 | $0.000172 | 49k | -4.44% |
| 06.04.2025 | $0.000294 | $0.000905 | $0.000151 | $0.000189 | 75k | -35.71% |
| 05.04.2025 | $0.000297 | $0.000422 | $0.000160 | $0.000260 | 8.3k | -12.46% |
| 04.04.2025 | $0.000261 | $0.000300 | $0.000203 | $0.000297 | 4.7k | +13.79% |
| 03.04.2025 | $0.000342 | $0.000468 | $0.000181 | $0.000261 | 7.7k | -23.68% |
| 02.04.2025 | $0.000450 | $0.000499 | $0.000315 | $0.000342 | 4.5k | -24.00% |
| 01.04.2025 | $0.000333 | $0.000456 | $0.000317 | $0.000450 | 2.3k | +35.14% |
| 31.03.2025 | $0.000390 | $0.000425 | $0.000316 | $0.000333 | 2.7k | -14.62% |
| 30.03.2025 | $0.000395 | $0.001368 | $0.000308 | $0.000390 | 42k | -1.27% |
| 29.03.2025 | $0.000322 | $0.000600 | $0.000280 | $0.000395 | 1.9k | +22.67% |
| 28.03.2025 | $0.000318 | $0.000327 | $0.000275 | $0.000322 | 77 | +1.26% |
| 27.03.2025 | $0.000309 | $0.000341 | $0.000294 | $0.000318 | 63 | +2.91% |
| 26.03.2025 | $0.000309 | $0.000309 | $0.000309 | $0.000309 | 19 | +0.00% |
| 25.03.2025 | $0.000321 | $0.000321 | $0.000309 | $0.000309 | 30 | -3.74% |
| 24.03.2025 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 30 | +0.00% |
| 23.03.2025 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 30 | +0.00% |
| 22.03.2025 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 30 | +0.00% |
| 21.03.2025 | $0.000341 | $0.000341 | $0.000321 | $0.000321 | 41 | -5.87% |
| 20.03.2025 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | 1 | +0.00% |
| 19.03.2025 | $0.000334 | $0.000341 | $0.000334 | $0.000341 | 300 | +2.10% |
| 18.03.2025 | $0.000333 | $0.000334 | $0.000333 | $0.000334 | 16 | +0.30% |
