| Symbol | SKUSD |
| Exchange | CCC |
| ICO Date | 01.02.2022 |
| Circulating Supply | 137M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.09.2023 | $0.003619 | $0.003619 | $0.003619 | $0.003619 | 0 | +0.00% |
| 13.09.2023 | $0.003619 | $0.003619 | $0.003619 | $0.003619 | 0 | +0.00% |
| 12.09.2023 | $0.003619 | $0.003619 | $0.003619 | $0.003619 | 0 | +0.00% |
| 11.09.2023 | $0.003619 | $0.003619 | $0.003619 | $0.003619 | 0 | +0.00% |
| 10.09.2023 | $0.003619 | $0.003619 | $0.003619 | $0.003619 | 0 | +0.00% |
| 09.09.2023 | $0.003619 | $0.003619 | $0.003619 | $0.003619 | 0 | +0.00% |
| 08.09.2023 | $0.003663 | $0.003688 | $0.003610 | $0.003619 | 0 | -1.20% |
| 07.09.2023 | $0.003619 | $0.003675 | $0.003619 | $0.003665 | 6 | +1.27% |
| 06.09.2023 | $0.003619 | $0.003619 | $0.003619 | $0.003619 | 0 | +0.00% |
| 05.09.2023 | $0.003619 | $0.003619 | $0.003619 | $0.003619 | 0 | +0.00% |
| 04.09.2023 | $0.003630 | $0.003661 | $0.003618 | $0.003619 | 0 | -0.30% |
| 03.09.2023 | $0.003754 | $0.003754 | $0.003614 | $0.003630 | 760 | -3.30% |
| 02.09.2023 | $0.003754 | $0.003754 | $0.003754 | $0.003754 | 0 | +0.00% |
| 01.09.2023 | $0.003786 | $0.003809 | $0.003735 | $0.003754 | 0 | -0.85% |
| 31.08.2023 | $0.004124 | $0.004124 | $0.003766 | $0.003786 | 300 | -8.20% |
| 30.08.2023 | $0.004124 | $0.004124 | $0.004124 | $0.004124 | 0 | +0.00% |
| 29.08.2023 | $0.004458 | $0.004469 | $0.003945 | $0.004123 | 2.9k | -7.51% |
| 28.08.2023 | $0.004808 | $0.004808 | $0.004433 | $0.004458 | 2.7k | -7.28% |
| 27.08.2023 | $0.004797 | $0.004821 | $0.004790 | $0.004808 | 0 | +0.23% |
| 26.08.2023 | $0.004894 | $0.004894 | $0.004794 | $0.004796 | 140 | -2.00% |
| 25.08.2023 | $0.004894 | $0.004894 | $0.004894 | $0.004894 | 0 | +0.00% |
| 24.08.2023 | $0.004823 | $0.004914 | $0.004811 | $0.004894 | 0 | +1.47% |
| 23.08.2023 | $0.004813 | $0.004870 | $0.004795 | $0.004824 | 110 | +0.23% |
| 22.08.2023 | $0.004813 | $0.004813 | $0.004813 | $0.004813 | 0 | +0.00% |
| 21.08.2023 | $0.004813 | $0.004813 | $0.004813 | $0.004813 | 0 | +0.00% |
| 20.08.2023 | $0.004815 | $0.004827 | $0.004787 | $0.004813 | 0 | -0.04% |
| 19.08.2023 | $0.005144 | $0.005144 | $0.004797 | $0.004815 | 120 | -6.40% |
| 18.08.2023 | $0.005144 | $0.005144 | $0.005144 | $0.005144 | 0 | +0.00% |
| 17.08.2023 | $0.005172 | $0.005174 | $0.005106 | $0.005144 | 0 | -0.54% |
| 16.08.2023 | $0.005334 | $0.005340 | $0.005154 | $0.005172 | 200 | -3.04% |
