| Symbol | SKRTUSD |
| Exchange | CCC |
| ICO Date | 21.06.2021 |
| Circulating Supply | 417M |
| Total Supply | 818M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000197 | $0.000199 | $0.000197 | $0.000198 | 120 | +0.86% |
| 30.10.2026 | $0.000197 | $0.000197 | $0.000192 | $0.000197 | 200 | +0.00% |
| 29.10.2026 | $0.000195 | $0.000196 | $0.000192 | $0.000196 | 400 | +0.38% |
| 24.10.2026 | $0.000201 | $0.000201 | $0.000196 | $0.000201 | 100 | +0.00% |
| 23.10.2026 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 16 | +0.03% |
| 22.10.2026 | $0.000206 | $0.000206 | $0.000201 | $0.000204 | 190 | -0.68% |
| 21.10.2026 | $0.000205 | $0.000209 | $0.000204 | $0.000206 | 430 | +0.53% |
| 20.10.2026 | $0.000204 | $0.000209 | $0.000203 | $0.000204 | 240 | +0.44% |
| 19.10.2026 | $0.000205 | $0.000207 | $0.000202 | $0.000205 | 22 | -0.37% |
| 18.10.2026 | $0.000205 | $0.000207 | $0.000201 | $0.000206 | 5 | +0.45% |
| 17.10.2026 | $0.000205 | $0.000206 | $0.000204 | $0.000205 | 290 | +0.11% |
| 16.10.2026 | $0.000207 | $0.000210 | $0.000203 | $0.000205 | 17 | -0.66% |
| 15.10.2026 | $0.000203 | $0.000208 | $0.000202 | $0.000207 | 320 | +1.64% |
| 14.10.2026 | $0.000209 | $0.000210 | $0.000200 | $0.000203 | 450 | -3.14% |
| 13.10.2026 | $0.000208 | $0.000211 | $0.000208 | $0.000209 | 230 | +0.70% |
| 12.10.2026 | $0.000208 | $0.000211 | $0.000206 | $0.000209 | 520 | +0.44% |
| 11.10.2026 | $0.000210 | $0.000210 | $0.000208 | $0.000210 | 70 | +0.00% |
| 10.10.2026 | $0.000209 | $0.000210 | $0.000208 | $0.000210 | 220 | +0.54% |
| 09.10.2026 | $0.000209 | $0.000210 | $0.000208 | $0.000210 | 28 | +0.36% |
| 08.10.2026 | $0.000213 | $0.000214 | $0.000200 | $0.000206 | 250 | -3.21% |
| 07.10.2026 | $0.000214 | $0.000216 | $0.000213 | $0.000213 | 170 | -0.60% |
| 06.10.2026 | $0.000215 | $0.000216 | $0.000214 | $0.000215 | 110 | +0.01% |
| 05.10.2026 | $0.000219 | $0.000221 | $0.000219 | $0.000219 | 49 | +0.00% |
| 04.10.2026 | $0.000219 | $0.000221 | $0.000218 | $0.000220 | 160 | +0.36% |
| 03.10.2026 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | 20 | -0.03% |
| 01.10.2026 | $0.000220 | $0.000222 | $0.000219 | $0.000221 | 41 | +0.56% |
| 30.09.2026 | $0.000220 | $0.000221 | $0.000219 | $0.000220 | 41 | +0.05% |
| 27.09.2026 | $0.000221 | $0.000221 | $0.000219 | $0.000221 | 13 | +0.00% |
| 26.09.2026 | $0.000220 | $0.000222 | $0.000220 | $0.000220 | 6 | +0.00% |
| 25.09.2026 | $0.000221 | $0.000222 | $0.000220 | $0.000222 | 45 | +0.52% |
