| Symbol | SKMUSD |
| Exchange | CCC |
| ICO Date | 10.05.2018 |
| Circulating Supply | 1.05B |
| Total Supply | 1.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 21.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 20.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 19.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 18.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 17.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 16.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 15.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 14.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 13.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 12.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 11.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 10.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 09.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 08.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 07.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 06.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 05.02.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 600 | +0.00% |
| 04.02.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 600 | +50.00% |
| 03.02.2026 | $0.000003 | $0.000004 | $0.000002 | $0.000002 | 660 | -33.33% |
| 02.02.2026 | $0.000003 | $0.000004 | $0.000002 | $0.000002 | 350 | -33.33% |
| 01.02.2026 | $0.000005 | $0.000006 | $0.000003 | $0.000005 | 390 | +0.00% |
| 31.01.2026 | $0.000006 | $0.000008 | $0.000004 | $0.000005 | 390 | -16.67% |
| 30.01.2026 | $0.000015 | $0.000015 | $0.000006 | $0.000006 | 11k | -60.00% |
| 29.01.2026 | $0.000016 | $0.000018 | $0.000009 | $0.000015 | 11k | -6.25% |
| 28.01.2026 | $0.000017 | $0.000018 | $0.000013 | $0.000016 | 12k | -5.88% |
| 27.01.2026 | $0.000016 | $0.000019 | $0.000013 | $0.000017 | 12k | +6.25% |
| 26.01.2026 | $0.000016 | $0.000019 | $0.000013 | $0.000017 | 12k | +6.25% |
| 25.01.2026 | $0.000019 | $0.000021 | $0.000015 | $0.000017 | 13k | -10.53% |
| 24.01.2026 | $0.000019 | $0.000020 | $0.000015 | $0.000019 | 13k | +0.00% |
