| Symbol | SKMTUSD |
| Exchange | CCC |
| ICO Date | 15.10.2021 |
| Circulating Supply | 27.4B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.09.2024 | $0.000015 | $0.000011 | $0.000011 | $0.000011 | 2 | -24.57% |
| 06.09.2024 | $0.000015 | $0.000012 | $0.000011 | $0.000011 | 2 | -25.50% |
| 05.09.2024 | $0.000015 | $0.000012 | $0.000012 | $0.000012 | 310 | -22.65% |
| 04.09.2024 | $0.000015 | $0.000013 | $0.000013 | $0.000013 | 970 | -15.70% |
| 03.09.2024 | $0.000015 | $0.000014 | $0.000013 | $0.000013 | 980 | -14.98% |
| 02.09.2024 | $0.000015 | $0.000014 | $0.000013 | $0.000014 | 1.7k | -9.62% |
| 31.08.2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 840 | -2.14% |
| 30.08.2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 1.7k | -1.81% |
| 27.08.2024 | $0.000015 | $0.000016 | $0.000016 | $0.000016 | 30 | +3.88% |
| 26.08.2024 | $0.000015 | $0.000016 | $0.000016 | $0.000016 | 30 | +5.60% |
| 25.08.2024 | $0.000015 | $0.000017 | $0.000016 | $0.000016 | 58 | +8.12% |
| 24.08.2024 | $0.000015 | $0.000017 | $0.000016 | $0.000016 | 480 | +8.58% |
| 21.08.2024 | $0.000015 | $0.000016 | $0.000016 | $0.000016 | 1.2k | +5.34% |
| 20.08.2024 | $0.000015 | $0.000016 | $0.000016 | $0.000016 | 1.2k | +5.73% |
| 19.08.2024 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | 270 | +2.89% |
| 18.08.2024 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | 460 | -3.46% |
| 17.08.2024 | $0.000015 | $0.000013 | $0.000013 | $0.000013 | 1.3k | -11.67% |
| 16.08.2024 | $0.000015 | $0.000014 | $0.000013 | $0.000013 | 1.3k | -11.73% |
| 15.08.2024 | $0.000015 | $0.000014 | $0.000013 | $0.000014 | 990 | -9.75% |
| 14.08.2024 | $0.000015 | $0.000014 | $0.000013 | $0.000014 | 480 | -10.54% |
| 13.08.2024 | $0.000015 | $0.000014 | $0.000013 | $0.000014 | 1.1k | -9.09% |
| 12.08.2024 | $0.000015 | $0.000013 | $0.000013 | $0.000013 | 1.1k | -13.98% |
| 11.08.2024 | $0.000015 | $0.000013 | $0.000012 | $0.000012 | 540 | -17.42% |
| 10.08.2024 | $0.000015 | $0.000011 | $0.000011 | $0.000011 | 1 | -24.57% |
| 09.08.2024 | $0.000015 | $0.000011 | $0.000011 | $0.000011 | 1 | -24.11% |
| 06.08.2024 | $0.000015 | $0.000011 | $0.000011 | $0.000011 | 7 | -27.61% |
| 05.08.2024 | $0.000015 | $0.000011 | $0.000010 | $0.000011 | 7 | -28.74% |
| 04.08.2024 | $0.000015 | $0.000012 | $0.000010 | $0.000010 | 2 | -33.64% |
| 03.08.2024 | $0.000015 | $0.000013 | $0.000012 | $0.000012 | 1 | -22.45% |
| 01.08.2024 | $0.000015 | $0.000013 | $0.000013 | $0.000013 | 2 | -16.30% |
