| Symbol | SKLUSD |
| Exchange | CCC |
| ICO Date | 12.06.2020 |
| Circulating Supply | 6.08B |
| Total Supply | 6.08B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004035 | $0.004062 | $0.004013 | $0.004049 | 2.4M | +0.35% |
| 31.10.2026 | $0.004017 | $0.004139 | $0.003900 | $0.004010 | 3.8M | -0.17% |
| 30.10.2026 | $0.003787 | $0.004049 | $0.003592 | $0.004029 | 4.8M | +6.39% |
| 29.10.2026 | $0.004046 | $0.004096 | $0.003784 | $0.003784 | 3.6M | -6.48% |
| 28.10.2026 | $0.004036 | $0.004095 | $0.003967 | $0.004041 | 2.5M | +0.12% |
| 27.10.2026 | $0.003995 | $0.004043 | $0.003872 | $0.004038 | 2.6M | +1.08% |
| 26.10.2026 | $0.003937 | $0.004019 | $0.003836 | $0.003975 | 2.9M | +0.97% |
| 25.10.2026 | $0.004043 | $0.004133 | $0.003916 | $0.003941 | 4.3M | -2.52% |
| 24.10.2026 | $0.004009 | $0.004104 | $0.003888 | $0.004053 | 3.5M | +1.10% |
| 23.10.2026 | $0.004034 | $0.004180 | $0.003905 | $0.004011 | 3.9M | -0.57% |
| 22.10.2026 | $0.004406 | $0.004428 | $0.003983 | $0.004034 | 4M | -8.44% |
| 21.10.2026 | $0.004286 | $0.004467 | $0.004258 | $0.004408 | 4.3M | +2.85% |
| 20.10.2026 | $0.004254 | $0.004359 | $0.004146 | $0.004287 | 4.5M | +0.78% |
| 19.10.2026 | $0.004407 | $0.004454 | $0.004109 | $0.004256 | 6M | -3.43% |
| 18.10.2026 | $0.004755 | $0.004763 | $0.004225 | $0.004406 | 6.3M | -7.34% |
| 17.10.2026 | $0.004792 | $0.005226 | $0.004594 | $0.004755 | 13M | -0.77% |
| 16.10.2026 | $0.004855 | $0.005227 | $0.004666 | $0.004791 | 6.4M | -1.32% |
| 15.10.2026 | $0.004966 | $0.004984 | $0.004514 | $0.004855 | 7.9M | -2.24% |
| 14.10.2026 | $0.005272 | $0.005433 | $0.004799 | $0.004961 | 9.3M | -5.90% |
| 13.10.2026 | $0.005401 | $0.006054 | $0.005129 | $0.005275 | 42M | -2.33% |
| 12.10.2026 | $0.004963 | $0.005870 | $0.004888 | $0.005396 | 68M | +8.72% |
| 11.10.2026 | $0.005000 | $0.005129 | $0.004831 | $0.004966 | 8M | -0.68% |
| 10.10.2026 | $0.005255 | $0.005360 | $0.004860 | $0.004998 | 17M | -4.89% |
| 09.10.2026 | $0.005099 | $0.006085 | $0.004794 | $0.005253 | 71M | +3.02% |
| 08.10.2026 | $0.004519 | $0.005918 | $0.004392 | $0.005110 | 90M | +13.08% |
| 07.10.2026 | $0.004828 | $0.004886 | $0.004332 | $0.004523 | 5.6M | -6.32% |
| 06.10.2026 | $0.004870 | $0.004961 | $0.004729 | $0.004829 | 8M | -0.84% |
| 05.10.2026 | $0.004730 | $0.005153 | $0.004615 | $0.004871 | 15M | +2.98% |
| 04.10.2026 | $0.004651 | $0.004810 | $0.004610 | $0.004731 | 3.5M | +1.72% |
| 03.10.2026 | $0.004592 | $0.004690 | $0.004572 | $0.004650 | 2.8M | +1.26% |
