| Symbol | SKINUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.12.2024 | $0.001026 | $0.001026 | $0.001026 | $0.001026 | 23 | +0.00% |
| 06.12.2024 | $0.001026 | $0.001026 | $0.001026 | $0.001026 | 23 | +0.00% |
| 05.12.2024 | $0.001026 | $0.001026 | $0.001026 | $0.001026 | 23 | +0.00% |
| 04.12.2024 | $0.000996 | $0.001029 | $0.000987 | $0.001026 | 23 | +3.01% |
| 03.12.2024 | $0.000995 | $0.000999 | $0.000972 | $0.000996 | 1 | +0.10% |
| 02.12.2024 | $0.001010 | $0.001017 | $0.000982 | $0.000995 | 1 | -1.49% |
| 01.12.2024 | $0.001002 | $0.001015 | $0.000995 | $0.001010 | 1 | +0.80% |
| 30.11.2024 | $0.001010 | $0.001010 | $0.000998 | $0.001002 | 1 | -0.79% |
| 29.11.2024 | $0.001438 | $0.001438 | $0.001007 | $0.001010 | 11 | -29.76% |
| 28.11.2024 | $0.001454 | $0.001458 | $0.001432 | $0.001438 | 100 | -1.10% |
| 27.11.2024 | $0.001369 | $0.001462 | $0.001364 | $0.001454 | 100 | +6.21% |
| 26.11.2024 | $0.001393 | $0.001415 | $0.001353 | $0.001369 | 100 | -1.72% |
| 25.11.2024 | $0.001433 | $0.001459 | $0.001384 | $0.001393 | 100 | -2.79% |
| 24.11.2024 | $0.001437 | $0.001452 | $0.001403 | $0.001433 | 100 | -0.28% |
| 23.11.2024 | $0.001439 | $0.001459 | $0.001430 | $0.001437 | 100 | -0.14% |
| 22.11.2024 | $0.001440 | $0.001452 | $0.001416 | $0.001439 | 100 | -0.07% |
| 21.11.2024 | $0.001357 | $0.001445 | $0.001352 | $0.001440 | 100 | +6.12% |
| 20.11.2024 | $0.001343 | $0.001372 | $0.001333 | $0.001357 | 100 | +1.04% |
| 19.11.2024 | $0.001340 | $0.001364 | $0.001327 | $0.001343 | 100 | +0.22% |
| 18.11.2024 | $0.001314 | $0.001350 | $0.001308 | $0.001340 | 100 | +1.98% |
| 17.11.2024 | $0.001329 | $0.001340 | $0.001301 | $0.001314 | 100 | -1.13% |
| 16.11.2024 | $0.001327 | $0.001346 | $0.001324 | $0.001329 | 100 | +0.15% |
| 15.11.2024 | $0.001284 | $0.001338 | $0.001280 | $0.001331 | 100 | +3.66% |
| 14.11.2024 | $0.001336 | $0.001350 | $0.001281 | $0.001284 | 100 | -3.89% |
| 13.11.2024 | $0.001322 | $0.001385 | $0.001285 | $0.001336 | 100 | +1.06% |
| 12.11.2024 | $0.001341 | $0.001357 | $0.001288 | $0.001322 | 100 | -1.42% |
| 11.11.2024 | $0.001235 | $0.001348 | $0.001228 | $0.001341 | 100 | +8.58% |
| 10.11.2024 | $0.001192 | $0.001247 | $0.001187 | $0.001235 | 100 | +3.61% |
| 09.11.2024 | $0.001165 | $0.001194 | $0.001163 | $0.001192 | 100 | +2.32% |
| 08.11.2024 | $0.001152 | $0.001173 | $0.001148 | $0.001165 | 100 | +1.13% |
