| Symbol | SKILLUSD |
| Exchange | CCC |
| ICO Date | 09.05.2021 |
| Circulating Supply | 733k |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.094189 | $0.094189 | $0.094189 | $0.094189 | 0 | +0.00% |
| 31.10.2026 | $0.093538 | $0.093948 | $0.093538 | $0.093948 | 0 | +0.44% |
| 30.10.2026 | $0.093538 | $0.093538 | $0.093538 | $0.093538 | 6 | +0.00% |
| 29.10.2026 | $0.099920 | $0.099920 | $0.093538 | $0.093538 | 6 | -6.39% |
| 28.10.2026 | $0.098977 | $0.099215 | $0.098977 | $0.099215 | 8 | +0.24% |
| 27.10.2026 | $0.098977 | $0.099215 | $0.098977 | $0.099215 | 3 | +0.24% |
| 26.10.2026 | $0.098977 | $0.098977 | $0.098977 | $0.098977 | 45 | +0.00% |
| 25.10.2026 | $0.098614 | $0.098977 | $0.098614 | $0.098977 | 45 | +0.37% |
| 24.10.2026 | $0.098614 | $0.098977 | $0.098614 | $0.098977 | 28 | +0.37% |
| 23.10.2026 | $0.097649 | $0.097649 | $0.097649 | $0.097649 | 1 | +0.00% |
| 22.10.2026 | $0.097649 | $0.097649 | $0.097649 | $0.097649 | 1 | +0.00% |
| 21.10.2026 | $0.097649 | $0.097649 | $0.097649 | $0.097649 | 1 | +0.00% |
| 20.10.2026 | $0.097649 | $0.097649 | $0.097649 | $0.097649 | 1 | +0.00% |
| 19.10.2026 | $0.097909 | $0.097909 | $0.097649 | $0.097649 | 1 | -0.27% |
| 18.10.2026 | $0.097909 | $0.097909 | $0.097909 | $0.097909 | 3 | +0.00% |
| 17.10.2026 | $0.097909 | $0.097909 | $0.097909 | $0.097909 | 3 | +0.00% |
| 16.10.2026 | $0.098565 | $0.098565 | $0.097909 | $0.097909 | 3 | -0.67% |
| 15.10.2026 | $0.098539 | $0.098565 | $0.098539 | $0.098565 | 0 | +0.03% |
| 14.10.2026 | $0.101240 | $0.101240 | $0.099806 | $0.099806 | 2 | -1.42% |
| 13.10.2026 | $0.101240 | $0.101240 | $0.099806 | $0.099806 | 1 | -1.42% |
| 12.10.2026 | $0.101620 | $0.101620 | $0.101240 | $0.101240 | 57 | -0.37% |
| 11.10.2026 | $0.102160 | $0.102160 | $0.101620 | $0.101620 | 56 | -0.53% |
| 10.10.2026 | $0.102160 | $0.102160 | $0.101620 | $0.101620 | 2 | -0.53% |
| 09.10.2026 | $0.099188 | $0.099188 | $0.099188 | $0.099188 | 5 | +0.00% |
| 08.10.2026 | $0.104650 | $0.104650 | $0.099188 | $0.099188 | 5 | -5.22% |
| 07.10.2026 | $0.104670 | $0.106540 | $0.104670 | $0.106540 | 11 | +1.79% |
| 06.10.2026 | $0.104670 | $0.106540 | $0.104670 | $0.106540 | 11 | +1.79% |
| 05.10.2026 | $0.104670 | $0.104670 | $0.104670 | $0.104670 | 34 | +0.00% |
| 04.10.2026 | $0.104670 | $0.104670 | $0.104670 | $0.104670 | 34 | +0.00% |
| 03.10.2026 | $0.104670 | $0.104670 | $0.104670 | $0.104670 | 34 | +0.00% |
