| Symbol | SIXUSD |
| Exchange | CCC |
| ICO Date | 21.09.2018 |
| Circulating Supply | 851M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004374 | $0.004379 | $0.004368 | $0.004378 | 120k | +0.11% |
| 31.10.2026 | $0.004450 | $0.004450 | $0.004381 | $0.004395 | 81k | -1.24% |
| 30.10.2026 | $0.004544 | $0.004623 | $0.004435 | $0.004450 | 82k | -2.07% |
| 29.10.2026 | $0.004689 | $0.004689 | $0.004527 | $0.004544 | 87k | -3.09% |
| 28.10.2026 | $0.004689 | $0.004699 | $0.004611 | $0.004649 | 92k | -0.85% |
| 27.10.2026 | $0.004689 | $0.004699 | $0.004611 | $0.004649 | 92k | -0.85% |
| 26.10.2026 | $0.004689 | $0.004711 | $0.004669 | $0.004689 | 80k | +0.00% |
| 25.10.2026 | $0.004721 | $0.004753 | $0.004661 | $0.004689 | 97k | -0.68% |
| 24.10.2026 | $0.004721 | $0.004753 | $0.004661 | $0.004689 | 110k | -0.68% |
| 23.10.2026 | $0.004832 | $0.004963 | $0.004815 | $0.004851 | 300k | +0.39% |
| 22.10.2026 | $0.004855 | $0.005009 | $0.004830 | $0.004832 | 300k | -0.47% |
| 21.10.2026 | $0.004684 | $0.004893 | $0.004596 | $0.004880 | 260k | +4.18% |
| 20.10.2026 | $0.004684 | $0.004893 | $0.004596 | $0.004880 | 110k | +4.18% |
| 19.10.2026 | $0.004591 | $0.004889 | $0.004508 | $0.004684 | 86k | +2.03% |
| 18.10.2026 | $0.004614 | $0.004693 | $0.004540 | $0.004591 | 100k | -0.50% |
| 17.10.2026 | $0.004614 | $0.004693 | $0.004540 | $0.004591 | 100k | -0.50% |
| 16.10.2026 | $0.004571 | $0.004873 | $0.004561 | $0.004569 | 210k | -0.04% |
| 15.10.2026 | $0.004821 | $0.004821 | $0.004561 | $0.004571 | 120k | -5.19% |
| 14.10.2026 | $0.004519 | $0.004677 | $0.004486 | $0.004648 | 130k | +2.85% |
| 13.10.2026 | $0.004519 | $0.004677 | $0.004486 | $0.004648 | 98k | +2.85% |
| 12.10.2026 | $0.004647 | $0.004713 | $0.004507 | $0.004519 | 120k | -2.75% |
| 11.10.2026 | $0.004703 | $0.004765 | $0.004541 | $0.004647 | 91k | -1.19% |
| 10.10.2026 | $0.004703 | $0.004765 | $0.004541 | $0.004647 | 110k | -1.19% |
| 09.10.2026 | $0.004651 | $0.005225 | $0.004432 | $0.004521 | 330k | -2.80% |
| 08.10.2026 | $0.004715 | $0.004722 | $0.004401 | $0.004651 | 130k | -1.36% |
| 07.10.2026 | $0.004966 | $0.005131 | $0.004828 | $0.004835 | 110k | -2.64% |
| 06.10.2026 | $0.004966 | $0.005131 | $0.004828 | $0.004835 | 110k | -2.64% |
| 05.10.2026 | $0.005041 | $0.005102 | $0.004869 | $0.004966 | 120k | -1.49% |
| 04.10.2026 | $0.005141 | $0.005226 | $0.005028 | $0.005041 | 130k | -1.95% |
| 03.10.2026 | $0.005141 | $0.005226 | $0.005028 | $0.005041 | 130k | -1.95% |
