| Symbol | SISHIUSD |
| Exchange | CCC |
| ICO Date | 17.05.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.09.2026 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | 1 | +0.00% |
| 28.09.2026 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | 1 | +0.00% |
| 27.09.2026 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | 1 | +0.00% |
| 26.09.2026 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | 1 | +0.00% |
| 25.09.2026 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | 1 | +0.00% |
| 24.09.2026 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | 1 | +0.00% |
| 23.09.2026 | $0.000388 | $0.000388 | $0.000383 | $0.000383 | 1 | -1.29% |
| 22.09.2026 | $0.000388 | $0.000388 | $0.000383 | $0.000383 | 0 | -1.29% |
| 21.09.2026 | $0.000371 | $0.000388 | $0.000371 | $0.000388 | 1 | +4.58% |
| 20.09.2026 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | 1 | +0.00% |
| 19.09.2026 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | 1 | +0.00% |
| 18.09.2026 | $0.000358 | $0.000371 | $0.000358 | $0.000371 | 1 | +3.63% |
| 17.09.2026 | $0.000351 | $0.000358 | $0.000351 | $0.000358 | 1 | +1.99% |
| 16.09.2026 | $0.000352 | $0.000353 | $0.000350 | $0.000350 | 0 | -0.57% |
| 15.09.2026 | $0.000352 | $0.000353 | $0.000350 | $0.000350 | 0 | -0.57% |
| 14.09.2026 | $0.000353 | $0.000353 | $0.000352 | $0.000352 | 13 | -0.28% |
| 13.09.2026 | $0.000358 | $0.000358 | $0.000353 | $0.000353 | 0 | -1.40% |
| 12.09.2026 | $0.000358 | $0.000358 | $0.000353 | $0.000353 | 1 | -1.40% |
| 11.09.2026 | $0.000348 | $0.000358 | $0.000348 | $0.000358 | 1 | +2.87% |
| 10.09.2026 | $0.000358 | $0.000358 | $0.000348 | $0.000348 | 2 | -2.79% |
| 09.09.2026 | $0.000364 | $0.000370 | $0.000364 | $0.000370 | 1 | +1.65% |
| 08.09.2026 | $0.000364 | $0.000370 | $0.000364 | $0.000370 | 0 | +1.65% |
| 07.09.2026 | $0.000366 | $0.000366 | $0.000364 | $0.000364 | 0 | -0.55% |
| 06.09.2026 | $0.000380 | $0.000380 | $0.000366 | $0.000366 | 1 | -3.68% |
| 05.09.2026 | $0.000380 | $0.000380 | $0.000366 | $0.000366 | 2 | -3.68% |
| 04.09.2026 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | 5 | +0.00% |
| 03.09.2026 | $0.000334 | $0.000356 | $0.000334 | $0.000356 | 5 | +6.59% |
| 02.09.2026 | $0.000340 | $0.000340 | $0.000334 | $0.000334 | 0 | -1.76% |
| 01.09.2026 | $0.000340 | $0.000340 | $0.000334 | $0.000334 | 0 | -1.76% |
| 31.08.2026 | $0.000337 | $0.000340 | $0.000337 | $0.000340 | 1 | +0.89% |
