| Symbol | SIRIUSUSD |
| Exchange | CCC |
| ICO Date | 19.07.2023 |
| Circulating Supply | 965M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.09.2023 | $0.000492 | $0.000492 | $0.000492 | $0.000492 | 0 | +0.00% |
| 04.09.2023 | $0.000492 | $0.000492 | $0.000492 | $0.000492 | 0 | +0.00% |
| 03.09.2023 | $0.000492 | $0.000492 | $0.000492 | $0.000492 | 0 | +0.00% |
| 02.09.2023 | $0.000492 | $0.000492 | $0.000492 | $0.000492 | 0 | +0.00% |
| 01.09.2023 | $0.000492 | $0.000492 | $0.000492 | $0.000492 | 0 | +0.00% |
| 31.08.2023 | $0.000492 | $0.000492 | $0.000492 | $0.000492 | 0 | +0.00% |
| 30.08.2023 | $0.000496 | $0.000496 | $0.000491 | $0.000492 | 0 | -0.81% |
| 29.08.2023 | $0.000522 | $0.000522 | $0.000489 | $0.000496 | 420 | -4.98% |
| 28.08.2023 | $0.000522 | $0.000522 | $0.000522 | $0.000522 | 0 | +0.00% |
| 27.08.2023 | $0.000557 | $0.000559 | $0.000519 | $0.000522 | 280 | -6.28% |
| 26.08.2023 | $0.000601 | $0.000601 | $0.000557 | $0.000557 | 510 | -7.32% |
| 25.08.2023 | $0.000805 | $0.000831 | $0.000601 | $0.000601 | 1k | -25.34% |
| 24.08.2023 | $0.000827 | $0.000828 | $0.000797 | $0.000805 | 20 | -2.66% |
| 23.08.2023 | $0.000814 | $0.000847 | $0.000811 | $0.000827 | 180 | +1.60% |
| 22.08.2023 | $0.001115 | $0.001115 | $0.000800 | $0.000814 | 1.3k | -27.00% |
| 21.08.2023 | $0.001198 | $0.001214 | $0.001111 | $0.001115 | 1.3k | -6.93% |
| 20.08.2023 | $0.001254 | $0.001257 | $0.001196 | $0.001198 | 91 | -4.47% |
| 19.08.2023 | $0.001232 | $0.001333 | $0.001232 | $0.001254 | 800 | +1.79% |
| 18.08.2023 | $0.001279 | $0.001288 | $0.001220 | $0.001232 | 42 | -3.67% |
| 17.08.2023 | $0.001412 | $0.001412 | $0.001193 | $0.001279 | 1.2k | -9.42% |
| 16.08.2023 | $0.001460 | $0.001460 | $0.001409 | $0.001412 | 130 | -3.29% |
| 15.08.2023 | $0.001330 | $0.001474 | $0.001328 | $0.001460 | 490 | +9.77% |
| 14.08.2023 | $0.001293 | $0.001330 | $0.001291 | $0.001330 | 390 | +2.86% |
| 13.08.2023 | $0.001593 | $0.001593 | $0.001292 | $0.001293 | 1.3k | -18.83% |
| 12.08.2023 | $0.001591 | $0.001595 | $0.001590 | $0.001593 | 0 | +0.13% |
| 11.08.2023 | $0.001603 | $0.001611 | $0.001586 | $0.001591 | 110 | -0.75% |
| 10.08.2023 | $0.001812 | $0.001812 | $0.001598 | $0.001603 | 440 | -11.53% |
| 09.08.2023 | $0.001824 | $0.001953 | $0.001805 | $0.001813 | 1.3k | -0.60% |
| 08.08.2023 | $0.001468 | $0.001827 | $0.001467 | $0.001825 | 1.2k | +24.32% |
| 07.08.2023 | $0.001591 | $0.001603 | $0.001300 | $0.001468 | 1.9k | -7.73% |
