| Symbol | SIRENUSD |
| Exchange | CCC |
| ICO Date | 06.03.2021 |
| Circulating Supply | 22.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.002582 | $0.002593 | $0.002572 | $0.002582 | 14 | +0.00% |
| 30.10.2026 | $0.002586 | $0.002593 | $0.002572 | $0.002580 | 14 | -0.24% |
| 23.10.2026 | $0.002721 | $0.002761 | $0.002696 | $0.002721 | 3 | +0.00% |
| 18.10.2026 | $0.002769 | $0.002780 | $0.002756 | $0.002769 | 1 | +0.00% |
| 17.10.2026 | $0.002777 | $0.002795 | $0.002776 | $0.002777 | 2 | +0.00% |
| 15.10.2026 | $0.002989 | $0.002993 | $0.002680 | $0.002804 | 2.5k | -6.18% |
| 14.10.2026 | $0.002971 | $0.003029 | $0.002933 | $0.002954 | 2.6k | -0.58% |
| 10.10.2026 | $0.003450 | $0.003455 | $0.003439 | $0.003450 | 4 | +0.00% |
| 09.10.2026 | $0.003444 | $0.003452 | $0.003439 | $0.003445 | 4 | +0.01% |
| 07.10.2026 | $0.003728 | $0.003735 | $0.003604 | $0.003617 | 44 | -2.99% |
| 06.10.2026 | $0.003718 | $0.003735 | $0.003604 | $0.003614 | 44 | -2.78% |
| 05.10.2026 | $0.003713 | $0.003772 | $0.003713 | $0.003716 | 12 | +0.09% |
| 03.10.2026 | $0.003691 | $0.003727 | $0.003689 | $0.003725 | 950 | +0.92% |
| 02.10.2026 | $0.003714 | $0.003917 | $0.003664 | $0.003716 | 950 | +0.06% |
| 01.10.2026 | $0.003838 | $0.003881 | $0.003822 | $0.003867 | 95 | +0.76% |
| 30.09.2026 | $0.003851 | $0.003939 | $0.003822 | $0.003851 | 95 | +0.00% |
| 29.09.2026 | $0.003821 | $0.003866 | $0.003823 | $0.003829 | 580 | +0.22% |
| 28.09.2026 | $0.003816 | $0.003888 | $0.003805 | $0.003823 | 580 | +0.19% |
| 27.09.2026 | $0.003955 | $0.003977 | $0.003917 | $0.003974 | 1 | +0.49% |
| 26.09.2026 | $0.003957 | $0.003971 | $0.003917 | $0.003960 | 1 | +0.07% |
| 25.09.2026 | $0.003947 | $0.003959 | $0.003938 | $0.003949 | 3 | +0.06% |
| 24.09.2026 | $0.003954 | $0.003979 | $0.003914 | $0.003945 | 110 | -0.23% |
| 23.09.2026 | $0.003940 | $0.003967 | $0.003933 | $0.003944 | 340 | +0.08% |
| 21.09.2026 | $0.003976 | $0.004041 | $0.003912 | $0.003976 | 20 | +0.00% |
| 20.09.2026 | $0.003838 | $0.004041 | $0.003847 | $0.003989 | 20 | +3.95% |
| 19.09.2026 | $0.003894 | $0.003924 | $0.003819 | $0.003846 | 3 | -1.22% |
| 12.09.2026 | $0.003774 | $0.003803 | $0.003761 | $0.003774 | 530 | +0.00% |
| 07.09.2026 | $0.003826 | $0.003862 | $0.003803 | $0.003826 | 2 | +0.00% |
| 06.09.2026 | $0.003840 | $0.003862 | $0.003803 | $0.003814 | 2 | -0.68% |
| 03.09.2026 | $0.003667 | $0.003688 | $0.003624 | $0.003667 | 3 | +0.00% |
