| Symbol | SIONUSD |
| Exchange | CCC |
| ICO Date | 13.06.2022 |
| Circulating Supply | 16.5M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.05.2025 | $0.001688 | $0.001689 | $0.001662 | $0.001662 | 3.2k | -1.54% |
| 12.05.2025 | $0.001234 | $0.001690 | $0.001210 | $0.001663 | 3k | +34.77% |
| 11.05.2025 | $0.001347 | $0.001425 | $0.001210 | $0.001234 | 2.5k | -8.38% |
| 10.05.2025 | $0.001323 | $0.001347 | $0.001323 | $0.001347 | 2.3k | +1.77% |
| 09.05.2025 | $0.001410 | $0.001414 | $0.001323 | $0.001323 | 1.6k | -6.16% |
| 08.05.2025 | $0.001413 | $0.001422 | $0.001392 | $0.001410 | 2.2k | -0.18% |
| 07.05.2025 | $0.001397 | $0.001413 | $0.001396 | $0.001413 | 2.7k | +1.12% |
| 06.05.2025 | $0.001414 | $0.001415 | $0.001398 | $0.001415 | 2.7k | +0.11% |
| 05.05.2025 | $0.001415 | $0.001416 | $0.001399 | $0.001415 | 2.3k | +0.02% |
| 03.05.2025 | $0.001418 | $0.001418 | $0.001418 | $0.001418 | 1 | -0.01% |
| 02.05.2025 | $0.001331 | $0.001332 | $0.001309 | $0.001330 | 2.6k | -0.04% |
| 01.05.2025 | $0.001333 | $0.001337 | $0.001308 | $0.001330 | 2.6k | -0.23% |
| 30.04.2025 | $0.001333 | $0.001335 | $0.001311 | $0.001333 | 2.6k | -0.02% |
| 29.04.2025 | $0.001244 | $0.001337 | $0.001242 | $0.001333 | 2.6k | +7.17% |
| 28.04.2025 | $0.001264 | $0.001266 | $0.001242 | $0.001244 | 2.5k | -1.60% |
| 27.04.2025 | $0.001353 | $0.001354 | $0.001243 | $0.001264 | 2.5k | -6.60% |
| 26.04.2025 | $0.001353 | $0.001354 | $0.001329 | $0.001330 | 2.6k | -1.72% |
| 25.04.2025 | $0.001352 | $0.001355 | $0.001328 | $0.001330 | 2.3k | -1.61% |
| 24.04.2025 | $0.001459 | $0.001469 | $0.001329 | $0.001330 | 2.5k | -8.85% |
| 23.04.2025 | $0.001473 | $0.001478 | $0.001458 | $0.001460 | 530 | -0.85% |
| 22.04.2025 | $0.001397 | $0.001513 | $0.001371 | $0.001473 | 1.3k | +5.48% |
| 21.04.2025 | $0.001426 | $0.001428 | $0.001371 | $0.001397 | 3k | -2.08% |
| 20.04.2025 | $0.001433 | $0.001435 | $0.001404 | $0.001426 | 3.2k | -0.49% |
| 19.04.2025 | $0.001444 | $0.001449 | $0.001412 | $0.001412 | 3.1k | -2.19% |
| 18.04.2025 | $0.001228 | $0.001460 | $0.001228 | $0.001436 | 1.1k | +16.92% |
| 17.04.2025 | $0.001586 | $0.001591 | $0.001060 | $0.001228 | 2.9k | -22.55% |
| 28.01.2025 | $0.003331 | $0.001622 | $0.001597 | $0.001605 | 2.1k | -51.82% |
| 27.01.2025 | $0.003331 | $0.001677 | $0.001646 | $0.001650 | 2.1k | -50.48% |
| 26.01.2025 | $0.003331 | $0.001646 | $0.001600 | $0.001642 | 2k | -50.71% |
| 25.01.2025 | $0.003331 | $0.001630 | $0.001601 | $0.001630 | 1.9k | -51.07% |
