| Symbol | SINSUSD |
| Exchange | CCC |
| ICO Date | 01.10.2018 |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.10.2024 | $0.001924 | $0.001924 | $0.001924 | $0.001924 | 24 | +0.00% |
| 21.10.2024 | $0.001924 | $0.001924 | $0.001924 | $0.001924 | 24 | +0.00% |
| 20.10.2024 | $0.001914 | $0.001929 | $0.001907 | $0.001924 | 24 | +0.52% |
| 19.10.2024 | $0.001916 | $0.001922 | $0.001905 | $0.001914 | 24 | -0.10% |
| 18.10.2024 | $0.001885 | $0.001931 | $0.001881 | $0.001916 | 24 | +1.64% |
| 17.10.2024 | $0.001893 | $0.001901 | $0.001867 | $0.001885 | 24 | -0.42% |
| 16.10.2024 | $0.001877 | $0.001911 | $0.001870 | $0.001893 | 24 | +0.85% |
| 15.10.2024 | $0.001849 | $0.001896 | $0.001817 | $0.001877 | 24 | +1.51% |
| 14.10.2024 | $0.001759 | $0.001860 | $0.001749 | $0.001849 | 24 | +5.12% |
| 13.10.2024 | $0.001770 | $0.001771 | $0.001738 | $0.001759 | 24 | -0.62% |
| 12.10.2024 | $0.001747 | $0.001775 | $0.001747 | $0.001770 | 24 | +1.32% |
| 11.10.2024 | $0.001687 | $0.001775 | $0.001682 | $0.001747 | 24 | +3.56% |
| 10.10.2024 | $0.001697 | $0.001714 | $0.001651 | $0.001687 | 24 | -0.59% |
| 09.10.2024 | $0.001740 | $0.001750 | $0.001690 | $0.001697 | 24 | -2.47% |
| 08.10.2024 | $0.001743 | $0.001769 | $0.001732 | $0.001740 | 24 | -0.17% |
| 07.10.2024 | $0.001759 | $0.001801 | $0.001743 | $0.001743 | 24 | -0.91% |
| 06.10.2024 | $0.001739 | $0.001763 | $0.001731 | $0.001759 | 24 | +1.15% |
| 05.10.2024 | $0.001737 | $0.001746 | $0.001728 | $0.001739 | 24 | +0.12% |
| 04.10.2024 | $0.001702 | $0.001748 | $0.001693 | $0.001737 | 24 | +2.06% |
| 03.10.2024 | $0.001698 | $0.001721 | $0.001677 | $0.001702 | 24 | +0.24% |
| 02.10.2024 | $0.001705 | $0.001745 | $0.001681 | $0.001698 | 24 | -0.41% |
| 01.10.2024 | $0.001773 | $0.001795 | $0.001691 | $0.001705 | 24 | -3.84% |
| 30.09.2024 | $0.001838 | $0.001838 | $0.001766 | $0.001773 | 24 | -3.54% |
| 29.09.2024 | $0.001845 | $0.001849 | $0.001833 | $0.001838 | 24 | -0.38% |
| 28.09.2024 | $0.001842 | $0.001854 | $0.001833 | $0.001845 | 24 | +0.16% |
| 27.09.2024 | $0.001825 | $0.001861 | $0.001816 | $0.001842 | 24 | +0.93% |
| 26.09.2024 | $0.001768 | $0.001839 | $0.001755 | $0.001825 | 24 | +3.22% |
| 25.09.2024 | $0.001801 | $0.001810 | $0.001763 | $0.001768 | 24 | -1.83% |
| 24.09.2024 | $0.001773 | $0.001810 | $0.001757 | $0.001801 | 24 | +1.58% |
| 23.09.2024 | $0.001781 | $0.001812 | $0.001760 | $0.001773 | 24 | -0.45% |
