| Symbol | SINGUSD |
| Exchange | CCC |
| ICO Date | 14.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.04.2024 | $0.006617 | $0.006617 | $0.006617 | $0.006617 | 0 | +0.00% |
| 29.04.2024 | $0.006617 | $0.006617 | $0.006617 | $0.006617 | 0 | +0.00% |
| 28.04.2024 | $0.006617 | $0.006617 | $0.006617 | $0.006617 | 0 | +0.00% |
| 27.04.2024 | $0.006617 | $0.006617 | $0.006617 | $0.006617 | 0 | +0.00% |
| 26.04.2024 | $0.006617 | $0.006617 | $0.006617 | $0.006617 | 0 | +0.00% |
| 25.04.2024 | $0.006617 | $0.006617 | $0.006617 | $0.006617 | 0 | +0.00% |
| 24.04.2024 | $0.006617 | $0.006617 | $0.006617 | $0.006617 | 0 | +0.00% |
| 23.04.2024 | $0.006617 | $0.006617 | $0.006617 | $0.006617 | 0 | +0.00% |
| 22.04.2024 | $0.006588 | $0.006617 | $0.006588 | $0.006617 | 4 | +0.44% |
| 21.04.2024 | $0.006588 | $0.006588 | $0.006588 | $0.006588 | 0 | +0.00% |
| 20.04.2024 | $0.006526 | $0.006597 | $0.006520 | $0.006588 | 12 | +0.95% |
| 19.04.2024 | $0.006609 | $0.006609 | $0.006526 | $0.006526 | 14 | -1.26% |
| 18.04.2024 | $0.006609 | $0.006609 | $0.006609 | $0.006609 | 0 | +0.00% |
| 17.04.2024 | $0.006609 | $0.006609 | $0.006609 | $0.006609 | 0 | +0.00% |
| 16.04.2024 | $0.006609 | $0.006609 | $0.006609 | $0.006609 | 0 | +0.00% |
| 15.04.2024 | $0.006524 | $0.006609 | $0.006524 | $0.006609 | 11 | +1.30% |
| 14.04.2024 | $0.006603 | $0.006603 | $0.006524 | $0.006524 | 4 | -1.20% |
| 13.04.2024 | $0.006766 | $0.006766 | $0.006603 | $0.006603 | 30 | -2.41% |
| 12.04.2024 | $0.007187 | $0.007187 | $0.006766 | $0.006766 | 44 | -5.86% |
| 11.04.2024 | $0.007187 | $0.007187 | $0.007187 | $0.007187 | 0 | +0.00% |
| 10.04.2024 | $0.007222 | $0.007223 | $0.007187 | $0.007187 | 4 | -0.48% |
| 09.04.2024 | $0.007222 | $0.007222 | $0.007222 | $0.007222 | 0 | +0.00% |
| 08.04.2024 | $0.007222 | $0.007222 | $0.007222 | $0.007222 | 0 | +0.00% |
| 07.04.2024 | $0.007231 | $0.007231 | $0.007222 | $0.007222 | 0 | -0.12% |
| 06.04.2024 | $0.007231 | $0.007231 | $0.007231 | $0.007231 | 0 | +0.00% |
| 05.04.2024 | $0.007270 | $0.007270 | $0.007231 | $0.007231 | 5 | -0.54% |
| 04.04.2024 | $0.007270 | $0.007270 | $0.007270 | $0.007270 | 0 | +0.00% |
| 03.04.2024 | $0.007332 | $0.007332 | $0.007270 | $0.007270 | 5 | -0.85% |
| 02.04.2024 | $0.007389 | $0.007389 | $0.007332 | $0.007332 | 7 | -0.77% |
| 01.04.2024 | $0.007388 | $0.007389 | $0.007388 | $0.007389 | 0 | +0.01% |
